CIVMEC CDI 1:1 [CVL] - Price History
Monthly price history for CVL.AX (CIVMEC CDI 1:1 [CVL])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$0.90 | A$0.90 |
| April 2024 | A$0.90 | A$0.90 |
| March 2024 | A$0.90 | A$0.90 |
| February 2024 | A$0.88 | A$0.90 |
| January 2024 | A$0.90 | A$0.92 |
| December 2023 | A$0.94 | A$0.96 |
| November 2023 | A$0.96 | A$0.99 |
| October 2023 | A$0.94 | A$1 |
| September 2023 | A$0.89 | A$0.94 |
| August 2023 | A$0.85 | A$0.90 |
| July 2023 | A$0.88 | A$0.93 |
| June 2023 | A$0.77 | A$0.82 |
| May 2023 | A$0.76 | A$0.80 |
| April 2023 | A$0.70 | A$0.74 |
| March 2023 | A$0.68 | A$0.72 |
| February 2023 | A$0.61 | A$0.66 |
| January 2023 | A$0.55 | A$0.60 |
| December 2022 | A$0.55 | A$0.60 |
| November 2022 | A$0.56 | A$0.63 |
| October 2022 | A$0.55 | A$0.62 |
| September 2022 | A$0.58 | A$0.65 |
| August 2022 | A$0.57 | A$0.64 |
| July 2022 | A$0.54 | A$0.61 |
| June 2022 | A$0.53 | A$0.60 |
| May 2022 | A$0.58 | A$0.65 |
| April 2022 | A$0.57 | A$0.64 |
| March 2022 | A$0.59 | A$0.66 |
| February 2022 | A$0.55 | A$0.62 |
| January 2022 | A$0.52 | A$0.60 |
| December 2021 | A$0.61 | A$0.70 |
| November 2021 | A$0.64 | A$0.74 |
| October 2021 | A$0.60 | A$0.69 |
| September 2021 | A$0.54 | A$0.63 |
| August 2021 | A$0.60 | A$0.70 |
| July 2021 | A$0.63 | A$0.73 |
| June 2021 | A$0.56 | A$0.64 |
| May 2021 | A$0.51 | A$0.59 |
| April 2021 | A$0.49 | A$0.57 |
| March 2021 | A$0.47 | A$0.55 |
| February 2021 | A$0.51 | A$0.60 |
| January 2021 | A$0.40 | A$0.47 |
| December 2020 | A$0.36 | A$0.42 |
| November 2020 | A$0.36 | A$0.43 |
| October 2020 | A$0.37 | A$0.45 |
| September 2020 | A$0.36 | A$0.44 |
| August 2020 | A$0.35 | A$0.42 |
| July 2020 | A$0.33 | A$0.40 |
| June 2020 | A$0.33 | A$0.40 |
| May 2020 | A$0.32 | A$0.38 |
| April 2020 | A$0.33 | A$0.40 |
| March 2020 | A$0.35 | A$0.42 |
| February 2020 | A$0.41 | A$0.49 |
| January 2020 | A$0.34 | A$0.40 |
| December 2019 | A$0.37 | A$0.44 |
| November 2019 | A$0.37 | A$0.44 |
| October 2019 | A$0.35 | A$0.43 |
| September 2019 | A$0.29 | A$0.36 |
| August 2019 | A$0.28 | A$0.34 |
| July 2019 | A$0.33 | A$0.40 |
| June 2019 | A$0.32 | A$0.40 |
| May 2019 | A$0.32 | A$0.38 |
| April 2019 | A$0.35 | A$0.43 |
| March 2019 | A$0.36 | A$0.44 |
| February 2019 | A$0.40 | A$0.50 |
| January 2019 | A$0.41 | A$0.50 |
| December 2018 | A$0.38 | A$0.46 |
| November 2018 | A$0.46 | A$0.56 |
| October 2018 | A$0.43 | A$0.54 |
| September 2018 | A$0.46 | A$0.58 |
| August 2018 | A$0.55 | A$0.68 |
CVL.AX
Price: A$0.96
Dividend Yield: 0.06%
Forward Dividend Yield: 5.21%
Payout Ratio: 41.67%
Dividend Per Share: 0.05 AUD
Earnings Per Share: 0.12 AUD
P/E Ratio: 6.92
Exchange: ASX
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 446.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%