CVS Group plc - Price History
Stock symbol CVSGF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CVSGF (CVS Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.99 | $18.99 |
| December 2023 | $23.86 | $23.86 |
| November 2023 | $23.86 | $23.86 |
| October 2023 | $23.78 | $23.86 |
| September 2023 | $23.78 | $23.86 |
| August 2023 | $23.78 | $23.86 |
| July 2023 | $23.78 | $23.86 |
| June 2023 | $23.78 | $23.86 |
| May 2023 | $23.78 | $23.86 |
| April 2023 | $23.78 | $23.86 |
| March 2023 | $23.78 | $23.86 |
| February 2023 | $23.72 | $23.80 |
| January 2023 | $23.72 | $23.80 |
| December 2022 | $23.72 | $23.80 |
| November 2022 | $23.72 | $23.80 |
| October 2022 | $22.82 | $22.96 |
| September 2022 | $22.82 | $22.96 |
| August 2022 | $22.82 | $22.96 |
| July 2022 | $22.82 | $22.96 |
| June 2022 | $22.82 | $22.96 |
| May 2022 | $22.82 | $22.96 |
| April 2022 | $22.82 | $22.96 |
| March 2022 | $22.82 | $22.96 |
| February 2022 | $31.90 | $32.10 |
| January 2022 | $31.90 | $32.10 |
| December 2021 | $31.90 | $32.10 |
| November 2021 | $31.90 | $32.10 |
| October 2021 | $34.12 | $34.40 |
| September 2021 | $34.12 | $34.40 |
| August 2021 | $34.12 | $34.40 |
| July 2021 | $31.54 | $31.80 |
| June 2021 | $31.54 | $31.80 |
| May 2021 | $19.74 | $19.90 |
| April 2021 | $19.74 | $19.90 |
| March 2021 | $19.74 | $19.90 |
| February 2021 | $19.74 | $19.90 |
| January 2021 | $19.74 | $19.90 |
| December 2020 | $19.91 | $20.07 |
| November 2020 | $16.12 | $16.25 |
| October 2020 | $16.12 | $16.25 |
| September 2020 | $16.12 | $16.25 |
| August 2020 | $16.12 | $16.25 |
| July 2020 | $14.71 | $14.83 |
| June 2020 | $12.40 | $12.50 |
| May 2020 | $11.65 | $11.75 |
| April 2020 | $11.26 | $11.35 |
| March 2020 | $9.72 | $9.80 |
| February 2020 | $7.59 | $7.65 |
| January 2020 | $7.59 | $7.65 |
| December 2019 | $7.59 | $7.65 |
| November 2019 | $7.59 | $7.65 |
| October 2019 | $7.53 | $7.65 |
| September 2019 | $7.53 | $7.65 |
| August 2019 | $7.53 | $7.65 |
| July 2019 | $7.53 | $7.65 |
| June 2019 | $7.53 | $7.65 |
| May 2019 | $7.53 | $7.65 |
| April 2019 | $7.53 | $7.65 |
| March 2019 | $6.48 | $6.58 |
| February 2019 | $8.02 | $8.15 |
| January 2019 | $8.02 | $8.15 |
| December 2018 | $8.02 | $8.15 |
| November 2018 | $11.67 | $11.85 |
| October 2018 | $11.62 | $11.85 |
| September 2018 | $13.34 | $13.60 |
| August 2018 | $13.34 | $13.60 |
| July 2018 | $13.34 | $13.60 |
| June 2018 | $13.34 | $13.60 |
| May 2018 | $13.34 | $13.60 |
| April 2018 | $13.48 | $13.75 |
| March 2018 | $13.48 | $13.75 |
CVSGF
Price: $18.99
52 week price:
P/E Ratio: 45.88
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 1.8 billion