CANALASKA URANIUM LTD - Price History
Monthly price history for CVV.V (CANALASKA URANIUM LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.59 | CA$0.59 |
April 2024 | CA$0.59 | CA$0.59 |
March 2024 | CA$0.61 | CA$0.61 |
February 2024 | CA$0.66 | CA$0.66 |
January 2024 | CA$0.65 | CA$0.65 |
December 2023 | CA$0.38 | CA$0.38 |
November 2023 | CA$0.36 | CA$0.36 |
October 2023 | CA$0.44 | CA$0.46 |
September 2023 | CA$0.51 | CA$0.53 |
August 2023 | CA$0.38 | CA$0.40 |
July 2023 | CA$0.29 | CA$0.30 |
June 2023 | CA$0.31 | CA$0.32 |
May 2023 | CA$0.31 | CA$0.32 |
April 2023 | CA$0.32 | CA$0.34 |
March 2023 | CA$0.39 | CA$0.40 |
February 2023 | CA$0.49 | CA$0.51 |
January 2023 | CA$0.63 | CA$0.65 |
December 2022 | CA$0.37 | CA$0.38 |
November 2022 | CA$0.42 | CA$0.43 |
October 2022 | CA$0.37 | CA$0.38 |
September 2022 | CA$0.50 | CA$0.52 |
August 2022 | CA$0.51 | CA$0.53 |
July 2022 | CA$0.51 | CA$0.53 |
June 2022 | CA$0.28 | CA$0.28 |
May 2022 | CA$0.42 | CA$0.43 |
April 2022 | CA$0.42 | CA$0.44 |
March 2022 | CA$0.63 | CA$0.65 |
February 2022 | CA$0.50 | CA$0.52 |
January 2022 | CA$0.42 | CA$0.44 |
December 2021 | CA$0.44 | CA$0.46 |
November 2021 | CA$0.49 | CA$0.51 |
October 2021 | CA$0.65 | CA$0.67 |
September 2021 | CA$0.68 | CA$0.70 |
August 2021 | CA$0.51 | CA$0.53 |
July 2021 | CA$0.48 | CA$0.50 |
June 2021 | CA$0.42 | CA$0.43 |
May 2021 | CA$0.58 | CA$0.60 |
April 2021 | CA$0.64 | CA$0.66 |
March 2021 | CA$0.75 | CA$0.78 |
February 2021 | CA$0.53 | CA$0.55 |
January 2021 | CA$0.38 | CA$0.40 |
December 2020 | CA$0.47 | CA$0.49 |
November 2020 | CA$0.23 | CA$0.24 |
October 2020 | CA$0.19 | CA$0.20 |
September 2020 | CA$0.21 | CA$0.22 |
August 2020 | CA$0.22 | CA$0.23 |
July 2020 | CA$0.17 | CA$0.18 |
June 2020 | CA$0.14 | CA$0.15 |
May 2020 | CA$0.17 | CA$0.18 |
April 2020 | CA$0.15 | CA$0.16 |
March 2020 | CA$0.13 | CA$0.14 |
February 2020 | CA$0.16 | CA$0.16 |
January 2020 | CA$0.19 | CA$0.20 |
December 2019 | CA$0.24 | CA$0.24 |
November 2019 | CA$0.16 | CA$0.16 |
October 2019 | CA$0.12 | CA$0.12 |
September 2019 | CA$0.19 | CA$0.20 |
August 2019 | CA$0.28 | CA$0.28 |
July 2019 | CA$0.26 | CA$0.28 |
June 2019 | CA$0.28 | CA$0.28 |
May 2019 | CA$0.23 | CA$0.24 |
April 2019 | CA$0.26 | CA$0.28 |
March 2019 | CA$0.26 | CA$0.28 |
February 2019 | CA$0.29 | CA$0.30 |
January 2019 | CA$0.32 | CA$0.33 |
December 2018 | CA$0.29 | CA$0.30 |
November 2018 | CA$0.26 | CA$0.28 |
October 2018 | CA$0.29 | CA$0.30 |
September 2018 | CA$0.32 | CA$0.33 |
August 2018 | CA$0.31 | CA$0.32 |
July 2018 | CA$0.33 | CA$0.34 |
June 2018 | CA$0.31 | CA$0.32 |
May 2018 | CA$0.34 | CA$0.35 |
April 2018 | CA$0.32 | CA$0.33 |
March 2018 | CA$0.36 | CA$0.37 |
February 2018 | CA$0.36 | CA$0.37 |
January 2018 | CA$0.40 | CA$0.42 |
December 2017 | CA$0.35 | CA$0.36 |
November 2017 | CA$0.35 | CA$0.36 |
October 2017 | CA$0.32 | CA$0.33 |
September 2017 | CA$0.34 | CA$0.35 |
August 2017 | CA$0.37 | CA$0.38 |
July 2017 | CA$0.39 | CA$0.40 |
June 2017 | CA$0.33 | CA$0.34 |
May 2017 | CA$0.37 | CA$0.38 |
April 2017 | CA$0.43 | CA$0.44 |
March 2017 | CA$0.46 | CA$0.48 |
February 2017 | CA$0.46 | CA$0.48 |
January 2017 | CA$0.62 | CA$0.64 |
December 2016 | CA$0.47 | CA$0.48 |
November 2016 | CA$0.39 | CA$0.40 |
October 2016 | CA$0.50 | CA$0.52 |
September 2016 | CA$0.48 | CA$0.50 |
August 2016 | CA$1.24 | CA$1.29 |
July 2016 | CA$1.05 | CA$1.09 |
June 2016 | CA$1.30 | CA$1.35 |
May 2016 | CA$0.55 | CA$0.57 |
April 2016 | CA$0.37 | CA$0.38 |
March 2016 | CA$0.49 | CA$0.51 |
February 2016 | CA$0.18 | CA$0.19 |
January 2016 | CA$0.16 | CA$0.17 |
December 2015 | CA$0.11 | CA$0.11 |
November 2015 | CA$0.11 | CA$0.11 |
October 2015 | CA$0.10 | CA$0.10 |
September 2015 | CA$0.12 | CA$0.12 |
August 2015 | CA$0.14 | CA$0.15 |
July 2015 | CA$0.14 | CA$0.14 |
June 2015 | CA$0.17 | CA$0.18 |
May 2015 | CA$0.22 | CA$0.23 |
April 2015 | CA$0.23 | CA$0.24 |
March 2015 | CA$0.14 | CA$0.14 |
February 2015 | CA$0.17 | CA$0.18 |
January 2015 | CA$0.17 | CA$0.18 |
December 2014 | CA$0.14 | CA$0.15 |
November 2014 | CA$0.18 | CA$0.19 |
October 2014 | CA$0.12 | CA$0.12 |
September 2014 | CA$0.14 | CA$0.14 |
August 2014 | CA$0.15 | CA$0.16 |
July 2014 | CA$0.15 | CA$0.16 |
June 2014 | CA$0.16 | CA$0.17 |
May 2014 | CA$0.20 | CA$0.20 |
April 2014 | CA$0.21 | CA$0.22 |
March 2014 | CA$0.18 | CA$0.19 |
February 2014 | CA$0.22 | CA$0.23 |
January 2014 | CA$0.22 | CA$0.22 |
December 2013 | CA$0.11 | CA$0.11 |
November 2013 | CA$0.15 | CA$0.16 |
October 2013 | CA$0.12 | CA$0.13 |
September 2013 | CA$0.10 | CA$0.10 |
August 2013 | CA$0.12 | CA$0.12 |
July 2013 | CA$0.10 | CA$0.10 |
June 2013 | CA$0.10 | CA$0.10 |
May 2013 | CA$0.12 | CA$0.12 |
April 2013 | CA$0.13 | CA$0.14 |
March 2013 | CA$0.16 | CA$0.17 |
February 2013 | CA$0.14 | CA$0.15 |
January 2013 | CA$0.23 | CA$0.24 |
December 2012 | CA$0.18 | CA$0.18 |
November 2012 | CA$0.15 | CA$0.16 |
October 2012 | CA$0.21 | CA$0.22 |
September 2012 | CA$0.18 | CA$0.19 |
August 2012 | CA$0.21 | CA$0.22 |
July 2012 | CA$0.25 | CA$0.26 |
June 2012 | CA$0.32 | CA$0.34 |
May 2012 | CA$0.34 | CA$0.36 |
April 2012 | CA$0.41 | CA$0.42 |
March 2012 | CA$0.44 | CA$0.46 |
February 2012 | CA$0.48 | CA$0.50 |
January 2012 | CA$0.46 | CA$0.48 |
December 2011 | CA$0.37 | CA$0.38 |
November 2011 | CA$0.40 | CA$0.41 |
October 2011 | CA$0.51 | CA$0.53 |
September 2011 | CA$0.45 | CA$0.47 |
August 2011 | CA$0.58 | CA$0.60 |
July 2011 | CA$0.64 | CA$0.66 |
June 2011 | CA$0.66 | CA$0.68 |
May 2011 | CA$0.72 | CA$0.75 |
April 2011 | CA$0.81 | CA$0.84 |
March 2011 | CA$0.88 | CA$0.91 |
February 2011 | CA$1.48 | CA$1.54 |
January 2011 | CA$1.31 | CA$1.36 |
December 2010 | CA$1.54 | CA$1.60 |
November 2010 | CA$1.72 | CA$1.78 |
October 2010 | CA$1.30 | CA$0.14 |
September 2010 | CA$0.96 | CA$0.10 |
August 2010 | CA$0.87 | CA$0.09 |
July 2010 | CA$0.92 | CA$0.10 |
June 2010 | CA$1.01 | CA$0.10 |
May 2010 | CA$1.25 | CA$0.13 |
April 2010 | CA$1.45 | CA$0.15 |
March 2010 | CA$1.54 | CA$0.16 |
February 2010 | CA$1.54 | CA$0.16 |
January 2010 | CA$1.69 | CA$0.18 |
December 2009 | CA$1.59 | CA$0.16 |
November 2009 | CA$1.64 | CA$0.17 |
October 2009 | CA$1.69 | CA$0.18 |
September 2009 | CA$1.83 | CA$0.19 |
August 2009 | CA$1.54 | CA$0.16 |
July 2009 | CA$1.64 | CA$0.17 |
June 2009 | CA$1.59 | CA$0.16 |
May 2009 | CA$1.59 | CA$0.16 |
April 2009 | CA$1.54 | CA$0.16 |
March 2009 | CA$1.25 | CA$0.13 |
February 2009 | CA$1.35 | CA$0.14 |
January 2009 | CA$1.25 | CA$0.13 |
December 2008 | CA$1.16 | CA$0.12 |
November 2008 | CA$0.48 | CA$0.05 |
October 2008 | CA$0.77 | CA$0.08 |
September 2008 | CA$1.25 | CA$0.13 |
August 2008 | CA$1.93 | CA$0.20 |
July 2008 | CA$2.12 | CA$0.22 |
June 2008 | CA$2.99 | CA$0.31 |
May 2008 | CA$2.89 | CA$0.30 |
April 2008 | CA$2.41 | CA$0.25 |
March 2008 | CA$3.33 | CA$0.34 |
February 2008 | CA$3.81 | CA$0.40 |
January 2008 | CA$3.47 | CA$0.36 |
December 2007 | CA$3.95 | CA$0.41 |
November 2007 | CA$4.15 | CA$0.43 |
October 2007 | CA$4.24 | CA$0.44 |
September 2007 | CA$4.15 | CA$0.43 |
August 2007 | CA$3.86 | CA$0.40 |
July 2007 | CA$5.50 | CA$0.57 |
June 2007 | CA$5.88 | CA$0.61 |
May 2007 | CA$5.98 | CA$0.62 |
April 2007 | CA$6.46 | CA$0.67 |
March 2007 | CA$7.91 | CA$0.82 |
February 2007 | CA$7.23 | CA$0.75 |
January 2007 | CA$7.81 | CA$0.81 |
December 2006 | CA$7.23 | CA$0.75 |
November 2006 | CA$6.65 | CA$0.69 |
October 2006 | CA$5.40 | CA$0.56 |
September 2006 | CA$3.90 | CA$0.40 |
August 2006 | CA$3.86 | CA$0.40 |
July 2006 | CA$4.24 | CA$0.44 |
June 2006 | CA$5.30 | CA$0.55 |
May 2006 | CA$6.08 | CA$0.63 |
April 2006 | CA$5.30 | CA$0.55 |
March 2006 | CA$6.17 | CA$0.64 |
February 2006 | CA$4.39 | CA$0.46 |
January 2006 | CA$4.77 | CA$0.50 |
December 2005 | CA$4.15 | CA$0.43 |
November 2005 | CA$3.52 | CA$0.36 |
October 2005 | CA$3.42 | CA$0.36 |
September 2005 | CA$4.39 | CA$0.46 |
August 2005 | CA$3.57 | CA$0.37 |
July 2005 | CA$3.66 | CA$0.38 |
June 2005 | CA$2.94 | CA$0.30 |
May 2005 | CA$2.99 | CA$0.31 |
April 2005 | CA$3.09 | CA$0.32 |
March 2005 | CA$3.95 | CA$0.41 |
February 2005 | CA$6.08 | CA$0.63 |
January 2005 | CA$3.28 | CA$0.34 |
December 2004 | CA$4.29 | CA$0.44 |
November 2004 | CA$4.39 | CA$0.46 |
October 2004 | CA$2.99 | CA$0.31 |
September 2004 | CA$1.98 | CA$0.20 |
August 2004 | CA$1.35 | CA$0.14 |
July 2004 | CA$1.20 | CA$0.12 |
June 2004 | CA$1.16 | CA$0.12 |
May 2004 | CA$1.16 | CA$0.12 |
April 2004 | CA$1.45 | CA$0.15 |
March 2004 | CA$1.78 | CA$0.18 |
February 2004 | CA$2.51 | CA$0.26 |
January 2004 | CA$3.18 | CA$0.33 |
December 2003 | CA$3.28 | CA$0.34 |
November 2003 | CA$3.76 | CA$0.39 |
October 2003 | CA$3.09 | CA$0.32 |
September 2003 | CA$2.12 | CA$0.22 |
August 2003 | CA$1.54 | CA$0.16 |
July 2003 | CA$0.96 | CA$0.10 |
June 2003 | CA$1.16 | CA$0.12 |
May 2003 | CA$0.92 | CA$0.10 |
April 2003 | CA$1.06 | CA$0.11 |
March 2003 | CA$1.06 | CA$0.11 |
February 2003 | CA$1.25 | CA$0.13 |
January 2003 | CA$1.35 | CA$0.14 |
December 2002 | CA$1.64 | CA$0.17 |
November 2002 | CA$1.35 | CA$0.14 |
October 2002 | CA$1.25 | CA$0.13 |
September 2002 | CA$1.25 | CA$0.13 |
August 2002 | CA$1.45 | CA$0.15 |
July 2002 | CA$1.45 | CA$0.15 |
June 2002 | CA$2.60 | CA$0.27 |
May 2002 | CA$2.60 | CA$0.27 |
April 2002 | CA$1.54 | CA$0.16 |
March 2002 | CA$1.83 | CA$0.19 |
February 2002 | CA$1.93 | CA$0.20 |
January 2002 | CA$2.02 | CA$0.21 |
December 2001 | CA$2.60 | CA$0.27 |
November 2001 | CA$1.16 | CA$0.12 |
October 2001 | CA$0.87 | CA$0.09 |
September 2001 | CA$0.96 | CA$0.10 |
August 2001 | CA$1.45 | CA$0.15 |
July 2001 | CA$1.54 | CA$0.16 |
June 2001 | CA$2.51 | CA$0.26 |
May 2001 | CA$3.28 | CA$0.34 |
April 2001 | CA$2.51 | CA$0.26 |
March 2001 | CA$3.18 | CA$0.33 |
February 2001 | CA$3.76 | CA$0.39 |
January 2001 | CA$3.09 | CA$0.32 |
December 2000 | CA$1.93 | CA$0.20 |
November 2000 | CA$1.54 | CA$0.16 |
October 2000 | CA$2.41 | CA$0.25 |
September 2000 | CA$3.47 | CA$0.36 |
August 2000 | CA$3.86 | CA$0.40 |
July 2000 | CA$6.27 | CA$0.65 |
June 2000 | CA$6.75 | CA$0.70 |
May 2000 | CA$8.20 | CA$0.85 |
April 2000 | CA$12.63 | CA$1.31 |
March 2000 | CA$13.40 | CA$1.39 |
February 2000 | CA$8.20 | CA$0.85 |
January 2000 | CA$3.28 | CA$0.34 |
December 1999 | CA$2.99 | CA$0.31 |
November 1999 | CA$2.89 | CA$0.06 |
October 1999 | CA$3.86 | CA$0.08 |
September 1999 | CA$6.75 | CA$0.14 |
August 1999 | CA$10.61 | CA$0.22 |
July 1999 | CA$10.61 | CA$0.22 |
June 1999 | CA$8.68 | CA$0.18 |
May 1999 | CA$12.05 | CA$0.25 |
April 1999 | CA$8.20 | CA$0.17 |
March 1999 | CA$8.68 | CA$0.18 |
February 1999 | CA$12.54 | CA$0.26 |
January 1999 | CA$9.64 | CA$0.20 |
December 1998 | CA$7.23 | CA$0.15 |
November 1998 | CA$7.23 | CA$0.15 |
October 1998 | CA$7.23 | CA$0.15 |
September 1998 | CA$5.30 | CA$0.11 |
August 1998 | CA$4.82 | CA$0.10 |
July 1998 | CA$9.16 | CA$0.19 |
June 1998 | CA$14.95 | CA$0.31 |
May 1998 | CA$17.84 | CA$0.37 |
April 1998 | CA$20.73 | CA$0.43 |
March 1998 | CA$16.88 | CA$0.35 |
February 1998 | CA$18.80 | CA$0.39 |
January 1998 | CA$15.43 | CA$0.32 |
December 1997 | CA$16.39 | CA$0.34 |
November 1997 | CA$15.91 | CA$0.33 |
October 1997 | CA$15.91 | CA$0.33 |
September 1997 | CA$20.73 | CA$0.43 |
August 1997 | CA$33.27 | CA$0.69 |
July 1997 | CA$44.84 | CA$0.93 |
June 1997 | CA$40.02 | CA$0.83 |
May 1997 | CA$46.77 | CA$0.97 |
April 1997 | CA$42.91 | CA$0.89 |
March 1997 | CA$43.39 | CA$0.90 |
February 1997 | CA$51.59 | CA$1.07 |
January 1997 | CA$42.91 | CA$0.89 |
December 1996 | CA$38.57 | CA$0.80 |
November 1996 | CA$27 | CA$0.56 |
October 1996 | CA$30.38 | CA$0.63 |
September 1996 | CA$58.82 | CA$1.22 |
August 1996 | CA$54.97 | CA$1.14 |
July 1996 | CA$41.95 | CA$0.87 |
June 1996 | CA$50.63 | CA$1.05 |
May 1996 | CA$80.04 | CA$1.66 |
April 1996 | CA$59.31 | CA$1.23 |
March 1996 | CA$40.98 | CA$0.85 |
February 1996 | CA$42.43 | CA$0.88 |
January 1996 | CA$33.75 | CA$0.70 |
December 1995 | CA$36.16 | CA$0.75 |
November 1995 | CA$27 | CA$0.56 |
October 1995 | CA$33.75 | CA$0.70 |
September 1995 | CA$48.22 | CA$1 |
August 1995 | CA$49.66 | CA$1.03 |
July 1995 | CA$66.54 | CA$1.38 |
June 1995 | CA$69.91 | CA$1.45 |
May 1995 | CA$89.20 | CA$1.85 |
April 1995 | CA$77.15 | CA$1.60 |
March 1995 | CA$47.73 | CA$0.99 |
February 1995 | CA$26.52 | CA$0.55 |
January 1995 | CA$14.95 | CA$0.31 |
December 1994 | CA$17.36 | CA$0.36 |
November 1994 | CA$16.88 | CA$0.35 |
October 1994 | CA$24.11 | CA$0.50 |
September 1994 | CA$19.29 | CA$0.40 |
August 1994 | CA$25.07 | CA$0.52 |
July 1994 | CA$28.45 | CA$0.59 |
June 1994 | CA$26.52 | CA$0.55 |
May 1994 | CA$50.14 | CA$1.04 |
April 1994 | CA$53.52 | CA$1.11 |
March 1994 | CA$57.86 | CA$1.20 |
February 1994 | CA$72.32 | CA$1.50 |
January 1994 | CA$77.15 | CA$1.60 |
December 1993 | CA$54 | CA$1.12 |
November 1993 | CA$25.07 | CA$0.52 |
October 1993 | CA$25.07 | CA$0.52 |
September 1993 | CA$24.11 | CA$0.50 |
August 1993 | CA$8.20 | CA$0.17 |
July 1993 | CA$9.16 | CA$0.19 |
June 1993 | CA$12.05 | CA$0.25 |
May 1993 | CA$16.88 | CA$0.35 |
April 1993 | CA$20.73 | CA$0.43 |
March 1993 | CA$22.66 | CA$0.47 |
February 1993 | CA$13.02 | CA$0.27 |
January 1993 | CA$5.30 | CA$0.11 |
December 1992 | CA$3.38 | CA$0.07 |
November 1992 | CA$4.82 | CA$0.10 |
October 1992 | CA$2.89 | CA$0.06 |
September 1992 | CA$3.86 | CA$0.08 |
August 1992 | CA$4.82 | CA$0.10 |
July 1992 | CA$4.82 | CA$0.10 |
June 1992 | CA$4.82 | CA$0.10 |
May 1992 | CA$4.82 | CA$0.10 |
April 1992 | CA$6.27 | CA$0.13 |
March 1992 | CA$4.82 | CA$0.10 |
February 1992 | CA$6.75 | CA$0.14 |
January 1992 | CA$5.79 | CA$0.12 |
December 1991 | CA$4.34 | CA$0.09 |
November 1991 | CA$4.34 | CA$0.09 |
October 1991 | CA$3.86 | CA$0.08 |
September 1991 | CA$3.86 | CA$0.08 |
August 1991 | CA$5.30 | CA$0.11 |
July 1991 | CA$5.79 | CA$0.12 |
June 1991 | CA$6.27 | CA$0.13 |
May 1991 | CA$7.72 | CA$0.16 |
April 1991 | CA$10.12 | CA$0.21 |
March 1991 | CA$13.02 | CA$0.27 |
February 1991 | CA$11.57 | CA$0.24 |
January 1991 | CA$7.23 | CA$0.15 |
December 1990 | CA$7.23 | CA$0.15 |
November 1990 | CA$5.79 | CA$0.12 |
October 1990 | CA$5.79 | CA$0.12 |
September 1990 | CA$9.16 | CA$0.19 |
August 1990 | CA$12.05 | CA$0.25 |
July 1990 | CA$27 | CA$0.56 |
June 1990 | CA$31.82 | CA$0.66 |
May 1990 | CA$33.75 | CA$0.70 |
April 1990 | CA$37.61 | CA$0.78 |
March 1990 | CA$37.13 | CA$0.77 |
February 1990 | CA$38.57 | CA$0.80 |
January 1990 | CA$34.72 | CA$0.72 |
December 1989 | CA$28.93 | CA$0.60 |
November 1989 | CA$25.56 | CA$0.53 |
October 1989 | CA$27.96 | CA$0.58 |
September 1989 | CA$31.82 | CA$0.66 |
August 1989 | CA$48.22 | CA$1 |
July 1989 | CA$28.93 | CA$0.60 |
June 1989 | CA$30.38 | CA$0.63 |
May 1989 | CA$28.93 | CA$0.60 |
April 1989 | CA$39.54 | CA$0.82 |
March 1989 | CA$36.16 | CA$0.75 |
February 1989 | CA$28.93 | CA$0.60 |
January 1989 | CA$30.86 | CA$0.64 |
December 1988 | CA$24.11 | CA$0.50 |
November 1988 | CA$30.38 | CA$0.63 |
October 1988 | CA$34.72 | CA$0.72 |
September 1988 | CA$30.86 | CA$0.64 |
August 1988 | CA$33.27 | CA$0.69 |
July 1988 | CA$31.34 | CA$0.65 |
June 1988 | CA$36.16 | CA$0.75 |
May 1988 | CA$38.09 | CA$0.79 |
April 1988 | CA$38.57 | CA$0.80 |
March 1988 | CA$36.64 | CA$0.76 |
February 1988 | CA$36.16 | CA$0.75 |
CVV.V
Price: CA$0.59
52 week price:
Earnings Per Share: -0.08 CAD
P/E Ratio: -8.14
Exchange: VAN
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 90.9 million