Chevron Corporation ( CVX.TO) - Price History
Monthly price history for CVX.TO (Chevron Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$26.55 | CA$26.55 |
| September 2026 | CA$26.31 | CA$26.31 |
| August 2026 | CA$26.49 | CA$26.49 |
| July 2026 | CA$1 | CA$1 |
| June 2026 | CA$0.53 | CA$0.53 |
| May 2026 | CA$2 | CA$2 |
| April 2026 | CA$2.93 | CA$3.30 |
| March 2026 | CA$4.53 | CA$5.10 |
| February 2026 | CA$4 | CA$4.50 |
| January 2026 | CA$3.82 | CA$4.50 |
| December 2025 | CA$4.45 | CA$5.25 |
| November 2025 | CA$4.32 | CA$5.09 |
| October 2025 | CA$3.98 | CA$5.14 |
| September 2025 | CA$4.05 | CA$5.23 |
| August 2025 | CA$4.06 | CA$5.24 |
| July 2025 | CA$3.68 | CA$5.20 |
| June 2025 | CA$3.58 | CA$5.05 |
| May 2025 | CA$3.54 | CA$5 |
| April 2025 | CA$2.23 | CA$3.45 |
| March 2025 | CA$19.37 | CA$30 |
| February 2025 | CA$3.29 | CA$5.10 |
| December 2024 | CA$0.13 | CA$0.23 |
| July 2024 | CA$0.06 | CA$0.11 |
| April 2024 | CA$0.16 | CA$0.27 |
| March 2024 | CA$0.02 | CA$0.03 |
| February 2024 | CA$0.17 | CA$0.29 |
| January 2024 | CA$0.11 | CA$0.19 |
| December 2023 | CA$0.06 | CA$0.10 |
| November 2023 | CA$0.06 | CA$0.10 |
| October 2023 | CA$0.06 | CA$0.10 |
| September 2023 | CA$0.05 | CA$0.08 |
| August 2023 | CA$0.05 | CA$0.08 |
| July 2023 | CA$0.06 | CA$0.10 |
| June 2023 | CA$0.06 | CA$0.09 |
| May 2023 | CA$0.06 | CA$0.10 |
| April 2023 | CA$0.06 | CA$0.10 |
| March 2023 | CA$0.06 | CA$0.10 |
| February 2023 | CA$0.09 | CA$0.15 |
| January 2023 | CA$0.12 | CA$0.20 |
| December 2022 | CA$0.12 | CA$0.20 |
| November 2022 | CA$0.14 | CA$0.25 |
| October 2022 | CA$0.15 | CA$0.25 |
| September 2022 | CA$0.16 | CA$0.28 |
| August 2022 | CA$0.16 | CA$0.27 |
| July 2022 | CA$0.16 | CA$0.27 |
| June 2022 | CA$0.16 | CA$0.28 |
| May 2022 | CA$0.17 | CA$0.28 |
| April 2022 | CA$0.23 | CA$0.39 |
| March 2022 | CA$0.22 | CA$0.37 |
| February 2022 | CA$0.12 | CA$0.21 |
| January 2022 | CA$0.19 | CA$0.33 |
| December 2021 | CA$0.08 | CA$0.14 |
| November 2021 | CA$0.05 | CA$0.08 |
| October 2021 | CA$0.04 | CA$0.07 |
| September 2021 | CA$0.04 | CA$0.07 |
| August 2021 | CA$0.04 | CA$0.06 |
| July 2021 | CA$0.06 | CA$0.10 |
| June 2021 | CA$0.04 | CA$0.06 |
| May 2021 | CA$0.04 | CA$0.07 |
| April 2021 | CA$0.07 | CA$0.12 |
| March 2021 | CA$0.02 | CA$0.03 |
| February 2021 | CA$0.01 | CA$0.02 |
| January 2021 | CA$0.05 | CA$0.09 |
| December 2020 | CA$0.05 | CA$0.09 |
| November 2020 | CA$0.02 | CA$0.03 |
| October 2020 | CA$0.01 | CA$0.03 |
| September 2020 | CA$0.02 | CA$0.03 |
| August 2020 | CA$0.03 | CA$0.04 |
| July 2020 | CA$0.03 | CA$0.06 |
| June 2020 | CA$0.02 | CA$0.04 |
| May 2020 | CA$0 | CA$0 |
| January 2020 | CA$0 | CA$0.01 |
| March 2019 | CA$0.01 | CA$0.02 |
| January 2019 | CA$0 | CA$0.01 |
| November 2018 | CA$0 | CA$0 |
| December 2017 | CA$0.01 | CA$0.01 |
| August 2017 | CA$0 | CA$0.01 |
| May 2017 | CA$0 | CA$0.01 |
| April 2017 | CA$0.01 | CA$0.02 |
| February 2017 | CA$0 | CA$0.01 |
| September 2016 | CA$0 | CA$0.01 |
| August 2016 | CA$0.01 | CA$0.03 |
| March 2016 | CA$0 | CA$0.01 |
| February 2016 | CA$0.01 | CA$0.02 |
| January 2016 | CA$0.01 | CA$0.01 |
| October 2015 | CA$0.01 | CA$0.01 |
| July 2015 | CA$0.01 | CA$0.02 |
| April 2015 | CA$0.01 | CA$0.03 |
| August 2014 | CA$0.01 | CA$0.01 |
| April 2014 | CA$0 | CA$0.01 |
| February 2014 | CA$0.01 | CA$0.01 |
| December 2013 | CA$0.01 | CA$0.01 |
| August 2013 | CA$0.01 | CA$0.01 |
| June 2013 | CA$0.01 | CA$0.02 |
| April 2013 | CA$0.06 | CA$0.10 |
| March 2013 | CA$0.06 | CA$0.10 |
| February 2013 | CA$0.06 | CA$0.11 |
| January 2013 | CA$0.03 | CA$0.05 |
| December 2012 | CA$0.01 | CA$0.01 |
| October 2012 | CA$0.01 | CA$0.01 |
| June 2012 | CA$0.01 | CA$0.01 |
| April 2012 | CA$0.02 | CA$0.03 |
| March 2012 | CA$0.05 | CA$0.09 |
| February 2012 | CA$0.15 | CA$0.25 |
| January 2012 | CA$0.23 | CA$0.40 |
| December 2011 | CA$0.28 | CA$0.48 |
| November 2011 | CA$0.54 | CA$0.93 |
| October 2011 | CA$0.82 | CA$1.40 |
| September 2011 | CA$1.06 | CA$1.80 |
| August 2011 | CA$1.76 | CA$3 |
CVX.TO
Price: CA$26.55
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 0.86%
Dividend Per Share: 0.23 CAD
P/E Ratio: 19.17
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 53.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1