Cromwell Reit SGD - Price History
Monthly price history for CWCU.SI (Cromwell Reit SGD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SGD2.16 | SGD2.16 |
| April 2024 | SGD2.15 | SGD2.15 |
| March 2024 | SGD2 | SGD2 |
| February 2024 | SGD1.99 | SGD2.11 |
| January 2024 | SGD1.91 | SGD2.02 |
| December 2023 | SGD1.97 | SGD2.08 |
| November 2023 | SGD1.80 | SGD1.91 |
| October 2023 | SGD1.57 | SGD1.66 |
| September 2023 | SGD1.75 | SGD1.85 |
| August 2023 | SGD2 | SGD2.12 |
| July 2023 | SGD2.10 | SGD2.34 |
| June 2023 | SGD2.10 | SGD2.34 |
| May 2023 | SGD2.05 | SGD2.29 |
| April 2023 | SGD2.01 | SGD2.24 |
| March 2023 | SGD1.98 | SGD2.21 |
| February 2023 | SGD2.05 | SGD2.40 |
| January 2023 | SGD1.99 | SGD2.33 |
| December 2022 | SGD1.86 | SGD2.18 |
| November 2022 | SGD1.90 | SGD2.23 |
| October 2022 | SGD1.86 | SGD2.18 |
| September 2022 | SGD2.15 | SGD2.52 |
| August 2022 | SGD2.45 | SGD2.87 |
| July 2022 | SGD2.42 | SGD2.84 |
| June 2022 | SGD2.44 | SGD2.86 |
| May 2022 | SGD2.61 | SGD3.06 |
| April 2022 | SGD2.84 | SGD3.33 |
| March 2022 | SGD2.95 | SGD3.46 |
| February 2022 | SGD3.04 | SGD3.56 |
| January 2022 | SGD3.01 | SGD3.53 |
| December 2021 | SGD3.31 | SGD3.88 |
| November 2021 | SGD3.36 | SGD3.94 |
| October 2021 | SGD3.54 | SGD4.15 |
| September 2021 | SGD3.50 | SGD4.10 |
| August 2021 | SGD3.37 | SGD3.95 |
| July 2021 | SGD3.42 | SGD4.01 |
| June 2021 | SGD3.37 | SGD3.95 |
| May 2021 | SGD3.12 | SGD3.66 |
| April 2021 | SGD3.24 | SGD3.80 |
| March 2021 | SGD3.09 | SGD3.62 |
| February 2021 | SGD3.15 | SGD3.70 |
| January 2021 | SGD3.43 | SGD4.02 |
| December 2020 | SGD3.28 | SGD3.85 |
| November 2020 | SGD3.26 | SGD3.82 |
| October 2020 | SGD3.07 | SGD3.60 |
| September 2020 | SGD3.28 | SGD3.85 |
| August 2020 | SGD3.05 | SGD3.58 |
| July 2020 | SGD3 | SGD3.52 |
| June 2020 | SGD2.83 | SGD3.32 |
| May 2020 | SGD2.98 | SGD3.50 |
| April 2020 | SGD2.60 | SGD3.05 |
| March 2020 | SGD2.39 | SGD2.80 |
| February 2020 | SGD3.52 | SGD4.12 |
| January 2020 | SGD3.50 | SGD4.10 |
| December 2019 | SGD3.47 | SGD4.08 |
| November 2019 | SGD3.30 | SGD3.88 |
| October 2019 | SGD3.22 | SGD3.78 |
| September 2019 | SGD3.24 | SGD3.80 |
| August 2019 | SGD3.24 | SGD3.80 |
| July 2019 | SGD3.30 | SGD3.88 |
| June 2019 | SGD3.15 | SGD3.70 |
| May 2019 | SGD3.30 | SGD3.88 |
| April 2019 | SGD3.30 | SGD3.88 |
| March 2019 | SGD3.35 | SGD3.92 |
| February 2019 | SGD3.28 | SGD3.85 |
| January 2019 | SGD3.09 | SGD3.62 |
| December 2018 | SGD2.94 | SGD3.45 |
| November 2018 | SGD2.92 | SGD3.42 |
| October 2018 | SGD3.54 | SGD4.15 |
| September 2018 | SGD3.77 | SGD4.42 |
| August 2018 | SGD4.16 | SGD4.88 |
| July 2018 | SGD4.05 | SGD4.75 |
| May 2018 | SGD3.98 | SGD4.68 |
| April 2018 | SGD4.26 | SGD5 |
CWCU.SI
Price: SGD2.16
52 week price:
5-year range yield:
Forward Dividend Yield: 10.64%
Payout Ratio: -114.87%
Payout Ratio Range:
Dividend Per Share: 0.23 SGD
Earnings Per Share: -0.20 SGD
P/E Ratio: 22.90
Exchange: SES
Sector: Real Estate
Industry: REIT - Diversified
Volume: 30500
Market Capitalization: 1.2 billion
Years Paying Dividends: 2