Crown Resorts Limited - Price History
Stock symbol CWLDY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CWLDY (Crown Resorts Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.35 | $19.35 |
| June 2023 | $19.35 | $19.35 |
| May 2023 | $19.35 | $19.35 |
| April 2023 | $19.35 | $19.35 |
| March 2023 | $19.35 | $19.35 |
| February 2023 | $19.35 | $19.35 |
| January 2023 | $19.35 | $19.35 |
| December 2022 | $19.35 | $19.35 |
| November 2022 | $19.35 | $19.35 |
| October 2022 | $19.35 | $19.35 |
| September 2022 | $19.35 | $19.35 |
| August 2022 | $19.35 | $19.35 |
| July 2022 | $19.35 | $19.35 |
| June 2022 | $19.35 | $19.35 |
| May 2022 | $18.45 | $18.45 |
| April 2022 | $18.45 | $18.45 |
| March 2022 | $18.35 | $18.35 |
| February 2022 | $17.64 | $17.64 |
| January 2022 | $17.64 | $17.64 |
| December 2021 | $16.16 | $16.16 |
| November 2021 | $16.16 | $16.16 |
| October 2021 | $13.81 | $13.81 |
| September 2021 | $13.81 | $13.81 |
| August 2021 | $18.21 | $18.21 |
| July 2021 | $18.21 | $18.21 |
| June 2021 | $19.25 | $19.25 |
| May 2021 | $20.36 | $20.36 |
| April 2021 | $18.34 | $18.34 |
| March 2021 | $18.39 | $18.39 |
| February 2021 | $16 | $16 |
| January 2021 | $15.10 | $15.10 |
| December 2020 | $14.71 | $14.71 |
| November 2020 | $14.63 | $14.63 |
| October 2020 | $11.62 | $11.62 |
| September 2020 | $13.28 | $13.28 |
| August 2020 | $16.33 | $16.33 |
| July 2020 | $16.33 | $16.33 |
| June 2020 | $16.33 | $16.33 |
| May 2020 | $16.33 | $16.33 |
| April 2020 | $16.33 | $16.33 |
| March 2020 | $16.33 | $16.33 |
| February 2020 | $15.95 | $16.33 |
| January 2020 | $15.95 | $16.33 |
| December 2019 | $15.95 | $16.33 |
| November 2019 | $15.95 | $16.33 |
| October 2019 | $15.95 | $16.33 |
| September 2019 | $15.95 | $16.33 |
| August 2019 | $15.56 | $16.33 |
| July 2019 | $17.53 | $18.40 |
| June 2019 | $17.53 | $18.40 |
| May 2019 | $17.53 | $18.40 |
| April 2019 | $17.53 | $18.40 |
| March 2019 | $16.70 | $17.53 |
| February 2019 | $16.29 | $17.53 |
| January 2019 | $16.29 | $17.53 |
| December 2018 | $15.81 | $17.01 |
| November 2018 | $15.81 | $17.01 |
| October 2018 | $18.98 | $20.42 |
| September 2018 | $18.98 | $20.42 |
| August 2018 | $18.58 | $20.42 |
| July 2018 | $18.58 | $20.42 |
| June 2018 | $18.58 | $20.42 |
| May 2018 | $18.37 | $20.19 |
| April 2018 | $17.78 | $19.54 |
| March 2018 | $16.83 | $18.49 |
| February 2018 | $16.41 | $18.49 |
| January 2018 | $16.41 | $18.49 |
| December 2017 | $16.41 | $18.49 |
| November 2017 | $16.71 | $18.83 |
| October 2017 | $15.53 | $17.50 |
| September 2017 | $15.79 | $17.79 |
| August 2017 | $16.14 | $18.65 |
| July 2017 | $17.71 | $20.47 |
| June 2017 | $16.48 | $19.05 |
| May 2017 | $16.61 | $19.20 |
| April 2017 | $16.25 | $18.78 |
| March 2017 | $15.32 | $17.70 |
| February 2017 | $14.35 | $17.60 |
| January 2017 | $15.94 | $19.55 |
| December 2016 | $14.90 | $18.27 |
| November 2016 | $14.24 | $17.47 |
| October 2016 | $14.24 | $17.47 |
| September 2016 | $17.11 | $20.98 |
| August 2016 | $15.54 | $19.66 |
| July 2016 | $14.40 | $18.22 |
| June 2016 | $14.59 | $18.45 |
| May 2016 | $15.53 | $19.65 |
| April 2016 | $15.53 | $19.65 |
| March 2016 | $15.53 | $19.65 |
| February 2016 | $13.66 | $17.55 |
| January 2016 | $12.41 | $15.95 |
| December 2015 | $14.16 | $18.19 |
| November 2015 | $13.25 | $17.02 |
| October 2015 | $13.25 | $17.02 |
| September 2015 | $15.22 | $19.56 |
| August 2015 | $15.01 | $19.56 |
| July 2015 | $15.01 | $19.56 |
| June 2015 | $14.45 | $18.83 |
| May 2015 | $15.84 | $20.65 |
| April 2015 | $15.84 | $20.65 |
| March 2015 | $18.29 | $23.84 |
| February 2015 | $18.08 | $23.84 |
| January 2015 | $15.64 | $20.62 |
| December 2014 | $15.64 | $20.62 |
| November 2014 | $18.53 | $24.43 |
| October 2014 | $18.25 | $24.06 |
| September 2014 | $18.32 | $24.15 |
| August 2014 | $22.66 | $30.20 |
| July 2014 | $22.61 | $30.13 |
| June 2014 | $21.11 | $28.14 |
| May 2014 | $22.92 | $30.55 |
| April 2014 | $22.32 | $29.75 |
| March 2014 | $22.87 | $30.48 |
| February 2014 | $23.10 | $31.06 |
| January 2014 | $21.75 | $29.24 |
| December 2013 | $22.31 | $30 |
| November 2013 | $22.71 | $30.53 |
| October 2013 | $23.30 | $31.32 |
| September 2013 | $21.05 | $28.30 |
| August 2013 | $19.20 | $26.09 |
| July 2013 | $17.05 | $23.18 |
| June 2013 | $18.80 | $25.55 |
| May 2013 | $18.80 | $25.55 |
| April 2013 | $18.80 | $25.55 |
| March 2013 | $17.83 | $24.24 |
| February 2013 | $17.31 | $23.71 |
| January 2013 | $17.45 | $23.90 |
| December 2012 | $14.65 | $20.07 |
| November 2012 | $14.65 | $20.07 |
| October 2012 | $12.89 | $17.66 |
| September 2012 | $12.89 | $17.66 |
| August 2012 | $12.75 | $17.66 |
| July 2012 | $12.75 | $17.66 |
| June 2012 | $12.75 | $17.66 |
| May 2012 | $12.75 | $17.66 |
| April 2012 | $12.75 | $17.66 |
| March 2012 | $12.75 | $17.66 |
| February 2012 | $12.62 | $17.66 |
| January 2012 | $11.99 | $16.78 |
| December 2011 | $11.22 | $15.70 |
| November 2011 | $11.22 | $15.70 |
| October 2011 | $12.10 | $16.93 |
| September 2011 | $11.44 | $16.01 |
CWLDY
Price: $19.35
52 week price:
Dividend Yield: 4.48%
Forward Dividend Yield: 3.74%
Payout Ratio Range:
Earnings Per Share: 3.94 USD
P/E Ratio: 19.36
Exchange: PNK
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 15
Ebitda: 648.4 millionMarket Capitalization: 7.0 billion
Average Dividend Frequency: 1