Conwest Associates, LP ( CWPS) - Price History
Stock symbol CWPS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CWPS (Conwest Associates, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27 | $27 |
| December 2023 | $27.25 | $27.25 |
| November 2023 | $27.30 | $27.30 |
| October 2023 | $26.60 | $26.60 |
| September 2023 | $25.61 | $26.60 |
| August 2023 | $26.15 | $26.15 |
| July 2023 | $25.20 | $25.20 |
| June 2023 | $23.96 | $25.20 |
| May 2023 | $23.92 | $25.20 |
| April 2023 | $23.06 | $25.20 |
| March 2023 | $23.06 | $25.20 |
| February 2023 | $23.02 | $25.20 |
| January 2023 | $23.06 | $25.20 |
| December 2022 | $21.38 | $25.05 |
| November 2022 | $22.70 | $26.65 |
| October 2022 | $22.70 | $26.65 |
| September 2022 | $21.18 | $26.65 |
| August 2022 | $21.06 | $26.50 |
| July 2022 | $20.86 | $26.26 |
| June 2022 | $19.54 | $26.07 |
| May 2022 | $19.50 | $26.07 |
| April 2022 | $19.71 | $26.35 |
| March 2022 | $20.29 | $28.12 |
| February 2022 | $18.12 | $25 |
| January 2022 | $18.03 | $25 |
| December 2021 | $16.42 | $24 |
| November 2021 | $15.80 | $23.10 |
| October 2021 | $15.73 | $23 |
| September 2021 | $14.22 | $21.90 |
| August 2021 | $17.31 | $26.65 |
| July 2021 | $15.58 | $24 |
| June 2021 | $12.51 | $19.89 |
| May 2021 | $11.95 | $19 |
| April 2021 | $11.96 | $19.01 |
| March 2021 | $11.21 | $18.51 |
| February 2021 | $11.08 | $18.30 |
| January 2021 | $9.08 | $15 |
| December 2020 | $8.69 | $15 |
| November 2020 | $8.63 | $14.89 |
| October 2020 | $9.27 | $16 |
| September 2020 | $9.28 | $16.50 |
| August 2020 | $10.12 | $18 |
| July 2020 | $16.31 | $29 |
| June 2020 | $13.85 | $24.99 |
| May 2020 | $9.71 | $17.52 |
| April 2020 | $10.53 | $19 |
| March 2020 | $9.08 | $17.21 |
| February 2020 | $12.41 | $23.51 |
| January 2020 | $14.30 | $27.11 |
| December 2019 | $13.81 | $27.21 |
| November 2019 | $13.83 | $27.25 |
| October 2019 | $13.70 | $27 |
| September 2019 | $13.21 | $27 |
| August 2019 | $13.70 | $28 |
| July 2019 | $14.43 | $29.50 |
| June 2019 | $12.76 | $27 |
| May 2019 | $14.65 | $31 |
| April 2019 | $13.23 | $28 |
| March 2019 | $11.12 | $24.25 |
| February 2019 | $10.78 | $23.50 |
| January 2019 | $12.39 | $27 |
| December 2018 | $10.52 | $24 |
| November 2018 | $10.74 | $24.50 |
| October 2018 | $10.52 | $24 |
| September 2018 | $10.44 | $25 |
| August 2018 | $10.64 | $25.50 |
| July 2018 | $11.90 | $28.50 |
| June 2018 | $13.29 | $33 |
| May 2018 | $13.29 | $33 |
| April 2018 | $11.44 | $28.40 |
| March 2018 | $11.65 | $30 |
| February 2018 | $11.40 | $29.35 |
| January 2018 | $11.27 | $29 |
| December 2017 | $8.52 | $22.75 |
| November 2017 | $9.37 | $25 |
| October 2017 | $12.06 | $30.50 |
| September 2017 | $11.14 | $30.50 |
| August 2017 | $10.60 | $29.01 |
| July 2017 | $11.33 | $31 |
| June 2017 | $10.86 | $30.50 |
| May 2017 | $11.03 | $31 |
| April 2017 | $10.85 | $31.25 |
| March 2017 | $9.81 | $28.25 |
| February 2017 | $10.07 | $29 |
| January 2017 | $10.07 | $29 |
| December 2016 | $10.05 | $29.74 |
| November 2016 | $11.74 | $34.75 |
| October 2016 | $14.26 | $40 |
| September 2016 | $13.26 | $40 |
| August 2016 | $13.59 | $41 |
| July 2016 | $13.09 | $39.50 |
| June 2016 | $13.42 | $41 |
| May 2016 | $13.59 | $41.50 |
| April 2016 | $13.75 | $42 |
| March 2016 | $13.74 | $42.50 |
| February 2016 | $13.74 | $42.50 |
| January 2016 | $12.65 | $40 |
| December 2015 | $13.28 | $42 |
| November 2015 | $12.96 | $41 |
| October 2015 | $13.60 | $43 |
| September 2015 | $13.58 | $44.05 |
| August 2015 | $13.87 | $45 |
| July 2015 | $16.33 | $53 |
| June 2015 | $16.74 | $55 |
| May 2015 | $16.14 | $53 |
| April 2015 | $15.91 | $53 |
| March 2015 | $15.31 | $51 |
| February 2015 | $18.91 | $63 |
| January 2015 | $13.23 | $45.50 |
| December 2014 | $13.96 | $48 |
| November 2014 | $18.03 | $62 |
| October 2014 | $18.32 | $63 |
| September 2014 | $18.28 | $65 |
| August 2014 | $18.84 | $67 |
| July 2014 | $19.69 | $70 |
| June 2014 | $17.41 | $64 |
| May 2014 | $17.41 | $63.99 |
| April 2014 | $17.28 | $63.50 |
| March 2014 | $16.63 | $63.01 |
| February 2014 | $17.16 | $65 |
| January 2014 | $17.42 | $66 |
| December 2013 | $17.10 | $67 |
| November 2013 | $16.08 | $63 |
| October 2013 | $15.57 | $61 |
| September 2013 | $15.78 | $64 |
| August 2013 | $15.19 | $61.61 |
| July 2013 | $16.03 | $65 |
| June 2013 | $14.95 | $62.50 |
| May 2013 | $15.01 | $62.75 |
| April 2013 | $15.55 | $65 |
| March 2013 | $15.61 | $67 |
| February 2013 | $15.45 | $66.30 |
| January 2013 | $15.67 | $67.25 |
| December 2012 | $15.42 | $68 |
| November 2012 | $16.78 | $74 |
| October 2012 | $16.10 | $71 |
| September 2012 | $16.50 | $74.71 |
| August 2012 | $16.57 | $75 |
| July 2012 | $15.92 | $74 |
| June 2012 | $16.13 | $75 |
| May 2012 | $15.66 | $72.80 |
| April 2012 | $16.24 | $75.50 |
| March 2012 | $15.70 | $75 |
| February 2012 | $14.87 | $71.05 |
| January 2012 | $15.91 | $76 |
| December 2011 | $13.51 | $66.30 |
| November 2011 | $14.26 | $70 |
| October 2011 | $11.86 | $60 |
| September 2011 | $13.83 | $70 |
| August 2011 | $11.86 | $60 |
| July 2011 | $11.24 | $59.25 |
| June 2011 | $11.52 | $60.75 |
| May 2011 | $11.47 | $60.50 |
| April 2011 | $11.38 | $60 |
| March 2011 | $10.14 | $55.25 |
| February 2011 | $10.10 | $55 |
| January 2011 | $9.66 | $52.60 |
| December 2010 | $9.61 | $54 |
| November 2010 | $9.88 | $55.51 |
| October 2010 | $10.68 | $60 |
| September 2010 | $8.58 | $49.95 |
| August 2010 | $8.59 | $50 |
| July 2010 | $8.53 | $47.25 |
| June 2010 | $7.80 | $47.25 |
| May 2010 | $7.80 | $47.25 |
| April 2010 | $7.64 | $46.25 |
| March 2010 | $7.17 | $45.01 |
| February 2010 | $7.17 | $45 |
| January 2010 | $6.48 | $42 |
| December 2009 | $6.40 | $41.50 |
| November 2009 | $6.48 | $42 |
| October 2009 | $6.94 | $45 |
| September 2009 | $6.43 | $43 |
| August 2009 | $6.28 | $42 |
| July 2009 | $6.43 | $43 |
| June 2009 | $6.48 | $44.50 |
| May 2009 | $5.85 | $40.15 |
| April 2009 | $6.56 | $45 |
| March 2009 | $6.14 | $43 |
| February 2009 | $6.21 | $43.50 |
| January 2009 | $6.42 | $45 |
| December 2008 | $6.48 | $46.75 |
| November 2008 | $6.38 | $46 |
| October 2008 | $6.79 | $49 |
| September 2008 | $6.77 | $52 |
| August 2008 | $6.71 | $51.55 |
| July 2008 | $6.90 | $52.99 |
| June 2008 | $6.80 | $54.50 |
| May 2008 | $6.68 | $53.52 |
| April 2008 | $6.82 | $54.60 |
| March 2008 | $6.71 | $52 |
| February 2008 | $6.34 | $52 |
| January 2008 | $6.34 | $52 |
| December 2007 | $6.04 | $50.95 |
| November 2007 | $5.45 | $46 |
| October 2007 | $5.33 | $45 |
| September 2007 | $5.72 | $47 |
| August 2007 | $5.40 | $47 |
| July 2007 | $5.40 | $47 |
| June 2007 | $5.60 | $46 |
| May 2007 | $5.28 | $46 |
| April 2007 | $5.16 | $45 |
| March 2007 | $5.07 | $45 |
| February 2007 | $4.78 | $42.50 |
| January 2007 | $4.48 | $39.75 |
| December 2006 | $4.23 | $38.35 |
| November 2006 | $4.08 | $37 |
| October 2006 | $3.94 | $35.70 |
| September 2006 | $3.83 | $36 |
| August 2006 | $3.83 | $36 |
| July 2006 | $4.07 | $36 |
| June 2006 | $3.72 | $36 |
| May 2006 | $3.72 | $36 |
| April 2006 | $3.62 | $35.10 |
| March 2006 | $3.16 | $31.50 |
| February 2006 | $3.16 | $31.50 |
| January 2006 | $2.89 | $29.75 |
| December 2005 | $2.79 | $28.75 |
| November 2005 | $2.82 | $29 |
| October 2005 | $2.99 | $29 |
| September 2005 | $2.71 | $29 |
| August 2005 | $2.62 | $28 |
| July 2005 | $2.46 | $24.75 |
| June 2005 | $2.25 | $24.75 |
| May 2005 | $2.23 | $24.50 |
| April 2005 | $2.19 | $24.75 |
| March 2005 | $2.06 | $23.25 |
| February 2005 | $2.01 | $22.75 |
| January 2005 | $1.68 | $19 |
| December 2004 | $1.66 | $19.50 |
| November 2004 | $1.66 | $19.50 |
| October 2004 | $1.57 | $18.50 |
| September 2004 | $1.39 | $17.02 |
| August 2004 | $1.34 | $16.35 |
| July 2004 | $1.35 | $17 |
| June 2004 | $1.39 | $17.50 |
| May 2004 | $1.27 | $16 |
| April 2004 | $1.25 | $15.75 |
| March 2004 | $1.18 | $15.25 |
| February 2004 | $1.30 | $15.50 |
| January 2004 | $1.17 | $15.50 |
| December 2003 | $1.13 | $15 |
| November 2003 | $1.17 | $15.50 |
| October 2003 | $1.25 | $14.85 |
| September 2003 | $1.08 | $14.85 |
| August 2003 | $1.13 | $15.50 |
| July 2003 | $1.30 | $15.50 |
| June 2003 | $1.27 | $15.05 |
| May 2003 | $1.27 | $15.05 |
| April 2003 | $1.28 | $15.25 |
| March 2003 | $1.01 | $12 |
| February 2003 | $0.93 | $11 |
| January 2003 | $0.93 | $11 |
| December 2002 | $0.84 | $9.99 |
| November 2002 | $0.84 | $9.99 |
| October 2002 | $0.72 | $8.50 |
| September 2002 | $0.55 | $6.50 |
| August 2002 | $0.50 | $6 |
| July 2002 | $0.55 | $6.50 |
| June 2002 | $0.48 | $5.75 |
| May 2002 | $0.50 | $6 |
| April 2002 | $0.59 | $7 |
| March 2002 | $0.55 | $6.50 |
| February 2002 | $0.53 | $6.25 |
| January 2002 | $0.57 | $6.75 |
| December 2001 | $0.53 | $6.25 |
| November 2001 | $0.53 | $6.25 |
| October 2001 | $0.53 | $6.25 |
| September 2001 | $0.51 | $6.10 |
| August 2001 | $0.55 | $6.50 |
| July 2001 | $0.59 | $7 |
| October 1999 | $0.31 | $5.25 |
| July 1999 | $0.31 | $5.25 |
| June 1999 | $0.32 | $5.38 |
| May 1999 | $0.30 | $5 |
| April 1999 | $0.34 | $5.75 |
| March 1999 | $0.32 | $5.50 |
| February 1999 | $0.32 | $5.50 |
| January 1999 | $0.36 | $6 |
| December 1998 | $0.30 | $5 |
| November 1998 | $0.24 | $4 |
| October 1998 | $0.30 | $5 |
| September 1998 | $0.30 | $5 |
| August 1998 | $0.35 | $5.85 |
| July 1998 | $0.40 | $6.75 |
| May 1998 | $0.38 | $6.50 |
| April 1998 | $0.41 | $7 |
| March 1998 | $0.46 | $7.75 |
| February 1998 | $0.53 | $9 |
| January 1998 | $0.53 | $9 |
| December 1997 | $0.54 | $9.12 |
| November 1997 | $0.53 | $9 |
| October 1997 | $0.55 | $9.25 |
| September 1997 | $0.53 | $9 |
| August 1997 | $0.52 | $8.75 |
| July 1997 | $0.52 | $8.75 |
| June 1997 | $0.53 | $9 |
| April 1997 | $0.52 | $8.75 |
| March 1997 | $0.52 | $8.75 |
| February 1997 | $0.54 | $9.12 |
| January 1997 | $0.52 | $8.75 |
| December 1996 | $0.55 | $9.25 |
| November 1996 | $0.59 | $10 |
| September 1996 | $0.61 | $10.25 |
| August 1996 | $0.74 | $12.50 |
| June 1996 | $0.58 | $9.75 |
| May 1996 | $0.58 | $9.75 |
| April 1996 | $0.58 | $9.75 |
| March 1996 | $0.56 | $9.50 |
| February 1996 | $0.56 | $9.50 |
| January 1996 | $0.53 | $9 |
| December 1995 | $0.47 | $8 |
| November 1995 | $0.44 | $7.50 |
| October 1995 | $0.46 | $7.69 |
| September 1995 | $0.46 | $7.75 |
| August 1995 | $0.48 | $8.12 |
| July 1995 | $0.47 | $8 |
CWPS
Price: $27
52 week price:
Dividend Yield: 18.46%
5-year range yield:
Forward Dividend Yield: 14.67%
Dividend Per Share: 3.94 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 600
Market Capitalization: 13.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 15.12%
DGR5: 15.95%
DGR10: 2.00%
DGR20: 14.71%