Chartwell Retirement Residences ( CWSRF) Dividends

The forward dividend yield for CWSRF as of June 30, 2025 is 5.59%. Average dividend growth rate for stock Chartwell Retirement Residences (CWSRF) for past three years is 0.81%.

Dividend history for stock CWSRF (Chartwell Retirement Residences) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Chartwell Retirement Residences Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-12-28 2024-01-15 0.0381 USD (-25.29%) 8.25 USD 8.25 USD
2023-11-29 2023-12-15 0.0510 USD 7.91 USD 7.91 USD
2023-10-30 2023-11-15 0.0510 USD 7.20 USD 7.20 USD
2023-09-28 2023-10-16 0.0510 USD 7.61 USD 7.61 USD
2023-08-30 2023-09-15 0.0510 USD 7.60 USD 7.60 USD
2023-07-28 2023-08-15 0.0510 USD 7.56 USD 7.56 USD
2023-06-29 2023-07-17 0.0510 USD 6.73 USD 6.77 USD
2023-05-30 2023-06-15 0.0510 USD 6.50 USD 6.59 USD
2023-04-27 2023-05-15 0.0510 USD 6.37 USD 6.51 USD
2023-03-30 2023-04-17 0.0510 USD 6.07 USD 6.25 USD
2023-02-27 2023-03-15 0.0510 USD 6.79 USD 7.05 USD
2023-01-30 2023-02-15 0.0510 USD 7.17 USD 7.50 USD
2022-12-29 2023-01-16 0.0510 USD 5.69 USD 6.00 USD
2022-11-29 2022-12-15 0.0510 USD 5.88 USD 6.25 USD
2022-10-28 2022-11-15 0.0510 USD 5.93 USD 6.35 USD
2022-09-28 2022-10-17 0.0510 USD 6.25 USD 6.75 USD
2022-08-30 2022-09-15 0.0510 USD 7.50 USD 8.17 USD
2022-07-28 2022-08-15 0.0510 USD 7.64 USD 8.37 USD
2022-06-29 2022-07-15 0.0510 USD 7.99 USD 8.81 USD
2022-05-31 2022-06-15 0.0510 USD 8.69 USD 9.63 USD
2022-05-27 2022-06-15 0.0510 USD 8.64 USD 9.63 USD
2022-04-28 2022-05-16 0.0510 USD 9.20 USD 10.31 USD
2022-03-30 2022-04-15 0.0510 USD (35.28%) 8.73 USD 9.83 USD
2022-02-27 2022-03-16 0.0377 USD (-26.08%) 8.81 USD 8.81 USD
2022-02-25 2022-03-15 0.0510 USD 8.44 USD 9.55 USD
2022-01-28 2022-02-15 0.0510 USD 8.52 USD 9.70 USD
2021-12-30 2022-01-17 0.0510 USD 8.09 USD 9.26 USD
2021-11-29 2021-12-15 0.0510 USD (23.49%) 7.80 USD 8.97 USD
2021-10-28 2021-11-15 0.0413 USD (3.25%) 8.36 USD 9.67 USD
2021-09-29 2021-10-15 0.0400 USD (-21.57%) 8.29 USD 9.57 USD
2021-09-28 2021-10-15 0.0510 USD 8.41 USD 9.78 USD
2021-08-30 2021-09-15 0.0510 USD (24.39%) 8.77 USD 10.25 USD
2021-07-29 2021-08-16 0.0410 USD (-0.49%) 8.93 USD 10.49 USD
2021-06-29 2021-07-15 0.0412 USD (-2.37%) 9.22 USD 10.88 USD
2021-05-28 2021-06-15 0.0422 USD (-17.25%) 9.11 USD 10.81 USD
2021-05-27 2021-06-15 0.0510 USD (22.89%) 9.07 USD 10.81 USD
2021-04-29 2021-05-17 0.0415 USD (-18.63%) 8.39 USD 10.05 USD
2021-03-30 2021-04-15 0.0510 USD 7.56 USD 9.10 USD
2021-02-25 2021-03-16 0.0510 USD 6.95 USD 8.41 USD
2021-01-28 2021-02-16 0.0510 USD 7.25 USD 8.83 USD
2020-12-30 2021-01-15 0.0510 USD 7.39 USD 9.05 USD
2020-11-27 2020-12-15 0.0510 USD 7.18 USD 8.84 USD
2020-10-29 2020-11-16 0.0510 USD 5.91 USD 7.32 USD
2020-09-29 2020-10-15 0.0510 USD 6.09 USD 7.60 USD
2020-08-28 2020-09-15 0.0510 USD 6.29 USD 7.90 USD
2020-07-30 2020-08-17 0.0510 USD 5.88 USD 7.43 USD
2020-06-29 2020-07-15 0.0510 USD 5.62 USD 7.15 USD
2020-05-28 2020-06-15 0.0510 USD 4.97 USD 6.37 USD
2020-04-29 2020-05-15 0.0510 USD 4.50 USD 5.82 USD
2020-03-30 2020-04-15 0.0510 USD (2%) 4.59 USD 5.99 USD
2020-02-27 2020-03-16 0.0500 USD 7.83 USD 10.29 USD
2020-01-30 2020-02-18 0.0500 USD 8.09 USD 10.69 USD
2019-12-30 2020-01-15 0.0500 USD 8.05 USD 10.69 USD
2019-11-27 2019-12-16 0.0500 USD 8.09 USD 10.79 USD
2019-10-30 2019-11-15 0.0500 USD 8.31 USD 11.13 USD
2019-09-27 2019-10-15 0.0500 USD 8.39 USD 11.30 USD
2019-08-29 2019-09-16 0.0500 USD 8.16 USD 11.03 USD
2019-07-30 2019-08-15 0.0500 USD 8.51 USD 11.57 USD
2019-06-27 2019-07-15 0.0500 USD 8.51 USD 11.60 USD
2019-05-30 2019-06-17 0.0500 USD 7.98 USD 10.93 USD
2019-04-29 2019-05-15 0.0500 USD 8.16 USD 11.23 USD
2019-03-28 2019-04-15 0.0500 USD (2.04%) 8.07 USD 11.16 USD
2019-02-27 2019-03-15 0.0490 USD 8.27 USD 11.48 USD
2019-01-30 2019-02-15 0.0490 USD 7.98 USD 11.13 USD
2018-12-28 2019-01-15 0.0490 USD 6.91 USD 9.68 USD
2018-11-29 2018-12-17 0.0490 USD 7.87 USD 11.08 USD
2018-10-30 2018-11-15 0.0490 USD 8.10 USD 11.46 USD
2018-09-27 2018-10-15 0.0490 USD 8.07 USD 11.46 USD
2018-08-30 2018-09-17 0.0490 USD 8.26 USD 11.78 USD
2018-07-30 2018-08-15 0.0490 USD 8.14 USD 11.66 USD
2018-06-28 2018-07-16 0.0490 USD 7.98 USD 11.48 USD
2018-05-30 2018-06-15 0.0490 USD 7.87 USD 11.37 USD
2018-04-27 2018-05-15 0.0490 USD 8.06 USD 11.69 USD
2018-03-28 2018-04-16 0.0490 USD (2.08%) 8.35 USD 12.16 USD
2018-02-27 2018-03-15 0.0480 USD (23.39%) 8.22 USD 12.02 USD
2018-01-30 2018-02-15 0.0389 USD (2.10%) 8.75 USD 12.85 USD
2017-12-28 2018-01-15 0.0381 USD (-20.63%) 8.72 USD 12.85 USD
2017-11-29 2017-12-15 0.0480 USD 8.18 USD 12.10 USD
2017-10-30 2017-11-15 0.0480 USD (24.68%) 8.07 USD 11.99 USD
2017-09-28 2017-10-16 0.0385 USD (0.52%) 8.01 USD 11.95 USD
2017-08-29 2017-09-15 0.0383 USD 7.85 USD 11.75 USD
2017-07-27 2017-08-15 0.0383 USD (-20.21%) 8.21 USD 12.35 USD
2017-06-28 2017-07-17 0.0480 USD (34.45%) 7.88 USD 11.89 USD
2017-05-29 2017-06-15 0.0357 USD (-25.63%) 7.79 USD 11.72 USD
2017-05-26 0.0480 USD 7.73 USD 11.72 USD
2017-04-26 2017-05-15 0.0480 USD (2.56%) 7.44 USD 11.32 USD
2017-03-29 2017-04-17 0.0468 USD (31.09%) 7.38 USD 11.27 USD
2017-02-24 2017-03-15 0.0357 USD (-23.72%) 11.48 USD 12.12 USD
2017-01-27 2017-02-15 0.0468 USD 7.36 USD 11.30 USD
2016-12-28 2017-01-16 0.0468 USD 7.07 USD 10.90 USD
2016-11-28 2016-12-15 0.0468 USD 6.97 USD 10.78 USD
2016-10-27 2016-11-15 0.0468 USD 7.40 USD 11.50 USD
2016-09-28 2016-10-17 0.0468 USD 7.70 USD 12.01 USD
2016-08-29 2016-09-15 0.0468 USD 7.81 USD 12.24 USD
2016-07-27 2016-08-15 0.0468 USD 7.40 USD 11.65 USD
2016-06-28 2016-07-15 0.0468 USD (30%) 7.56 USD 11.94 USD
2016-05-27 2016-06-15 0.0360 USD (-2.70%) 6.93 USD 10.98 USD
2016-04-27 2016-05-16 0.0370 USD (3.93%) 6.55 USD 10.42 USD
2016-03-29 2016-04-15 0.0356 USD (-20.18%) 6.51 USD 10.41 USD
2016-02-25 2016-03-15 0.0446 USD 5.62 USD 9.02 USD
2016-01-27 2016-02-16 0.0446 USD 4.96 USD 8.00 USD
2015-12-29 2016-01-15 0.0446 USD 5.51 USD 8.94 USD
2015-11-27 0.0446 USD (29.28%) 5.82 USD 9.49 USD
2015-11-26 2015-12-15 0.0345 USD (-1.15%) 5.86 USD 9.49 USD
2015-10-28 2015-11-16 0.0349 USD (1.45%) 5.73 USD 9.39 USD
2015-09-28 2015-10-15 0.0344 USD (-1.15%) 8.50 USD 9.29 USD
2015-08-27 2015-09-15 0.0348 USD (-2.25%) 8.06 USD 8.84 USD
2015-07-29 2015-08-17 0.0356 USD (-4.04%) 5.40 USD 8.88 USD
2015-06-26 2015-07-15 0.0371 USD (0.82%) 5.48 USD 9.08 USD
2015-05-27 2015-06-15 0.0368 USD (-3.66%) 5.32 USD 8.85 USD
2015-04-28 2015-05-15 0.0382 USD (4.66%) 8.98 USD 10.01 USD
2015-03-27 2015-04-15 0.0365 USD (0.83%) 5.61 USD 9.38 USD
2015-02-25 2015-03-16 0.0362 USD 5.91 USD 9.92 USD
2015-01-28 2015-02-17 0.0362 USD (-6.46%) 5.88 USD 9.92 USD
2014-12-29 2015-01-15 0.0387 USD (-3.49%) 5.69 USD 9.65 USD
2014-11-26 2014-12-15 0.0401 USD (-0.74%) 5.67 USD 9.66 USD
2014-10-29 2014-11-17 0.0404 USD (0.25%) 5.65 USD 9.66 USD
2014-09-26 2014-10-15 0.0403 USD (-2.42%) 5.59 USD 9.60 USD
2014-08-27 2014-09-15 0.0413 USD (-0.48%) 5.85 USD 10.08 USD
2014-07-29 2014-08-15 0.0415 USD (-1.19%) 5.51 USD 9.55 USD
2014-06-26 2014-07-15 0.0420 USD (1.45%) 5.45 USD 9.49 USD
2014-05-28 2014-06-16 0.0414 USD (1.47%) 5.43 USD 9.49 USD
2014-04-28 2014-05-15 0.0408 USD (0.25%) 5.17 USD 9.08 USD
2014-03-27 2014-04-15 0.0407 USD (0.49%) 5.11 USD 9.01 USD
2014-02-26 2014-03-17 0.0405 USD (0.25%) 5.08 USD 9.01 USD
2014-01-29 2014-02-18 0.0404 USD (-4.04%) 5.06 USD 9.01 USD
2013-12-27 2014-01-15 0.0421 USD (-1.41%) 5.07 USD 9.01 USD
2013-11-26 2013-12-16 0.0427 USD (-0.93%) 5.16 USD 9.24 USD
2013-10-29 2013-11-15 0.0431 USD (-1.15%) 5.50 USD 9.90 USD
2013-09-26 2013-10-15 0.0436 USD (1.63%) 4.84 USD 8.75 USD
2013-08-28 2013-09-16 0.0429 USD (-2.28%) 4.82 USD 8.75 USD
2013-07-29 2013-08-15 0.0439 USD (2.09%) 5.10 USD 9.31 USD
2013-06-26 2013-07-15 0.0430 USD (-0.92%) 4.87 USD 8.93 USD
2013-05-29 2013-06-17 0.0434 USD (-2.03%) 5.61 USD 10.34 USD
2013-04-26 2013-05-15 0.0443 USD 5.64 USD 10.45 USD
2013-03-26 2013-04-15 0.0443 USD (1.14%) 5.61 USD 10.43 USD
2013-02-26 2013-03-15 0.0438 USD (-2.23%) 5.59 USD 10.43 USD
2013-01-29 2013-02-15 0.0448 USD (-1.10%) 5.87 USD 11.00 USD
2012-12-27 2013-01-15 0.0453 USD 5.38 USD 10.07 USD
2012-11-28 2012-12-17 0.0453 USD (0.67%) 5.32 USD 9.95 USD
2012-10-29 2012-11-15 0.0450 USD (-1.53%) 5.41 USD 10.11 USD
2012-09-26 2012-10-15 0.0457 USD (0.22%) 5.41 USD 10.11 USD
2012-08-29 2012-09-17 0.0456 USD (2.01%) 5.40 USD 10.10 USD
2012-07-27 2012-08-15 0.0447 USD (1.82%) 5.09 USD 9.51 USD
2012-06-27 2012-07-16 0.0439 USD 4.75 USD 8.88 USD
2012-05-29 2012-06-15 0.0439 USD (-3.94%) 4.83 USD 9.03 USD
2012-04-26 2012-05-15 0.0457 USD (1.33%) 4.67 USD 8.73 USD
2012-03-28 2012-04-16 0.0451 USD (0.22%) 4.69 USD 8.77 USD
2012-02-27 2012-03-15 0.0450 USD (0.22%) 4.64 USD 8.68 USD
2012-01-27 2012-02-15 0.0449 USD (2.05%) 4.57 USD 8.54 USD
2011-12-28 2012-01-16 0.0440 USD (0.92%) 4.31 USD 8.06 USD
2011-11-28 2011-12-15 0.0436 USD (-3.75%) 4.06 USD 7.59 USD
2011-10-27 2011-11-15 0.0453 USD (2.95%) 4.10 USD 7.66 USD
2011-09-28 2011-10-17 0.0440 USD (-4.35%) 3.91 USD 7.30 USD
2011-08-29 2011-09-15 0.0460 USD (-3.16%) 3.79 USD 7.09 USD
2011-07-27 2011-08-15 0.0475 USD (3.71%) 4.34 USD 8.11 USD
2011-06-28 2011-07-15 0.0458 USD (-0.65%) 4.38 USD 8.19 USD
2011-05-27 2011-06-15 0.0461 USD (-2.12%) 4.64 USD 8.68 USD
2011-04-27 2011-05-16 0.0471 USD (2.17%) 4.94 USD 9.24 USD
2011-03-29 2011-04-15 0.0461 USD (0.66%) 4.56 USD 8.59 USD
2011-02-24 2011-03-15 0.0458 USD (1.10%) 4.51 USD 8.52 USD
2011-01-27 2011-02-15 0.0453 USD (0.67%) 4.07 USD 7.74 USD
2010-12-29 2011-01-17 0.0450 USD (2.04%) 4.05 USD 7.74 USD
2010-11-26 2010-12-15 0.0441 USD (1.15%) 4.01 USD 7.70 USD
2010-10-27 2010-11-15 0.0436 USD (-0.23%) 4.65 USD 8.99 USD
2010-09-28 2010-10-15 0.0437 USD (2.34%) 4.24 USD 8.24 USD
2010-08-27 2010-09-15 0.0427 USD (-1.84%) 3.95 USD 7.67 USD
2010-07-28 2010-08-16 0.0435 USD 3.82 USD 7.41 USD
2010-06-28 2010-07-15 0.0435 USD (1.40%) 3.35 USD 6.50 USD
2010-05-27 2010-06-15 0.0429 USD (-3.38%) 3.19 USD 6.20 USD
2010-04-28 2010-05-17 0.0444 USD (0.68%) 3.60 USD 6.99 USD
2010-03-29 2010-04-15 0.0441 USD (3.28%) 3.60 USD 6.99 USD
2010-02-24 2010-03-15 0.0427 USD (1.18%) 3.56 USD 6.90 USD
2010-01-27 2010-02-15 0.0422 USD (-6.22%) 3.53 USD 6.85 USD
2009-12-29 2010-01-15 0.0450 USD 3.17 USD 6.16 USD
2009-11-26 2009-12-15 0.0450 USD 2.78 USD 5.39 USD
2009-10-28 2009-11-16 0.0450 USD 2.86 USD 5.55 USD
2009-09-28 2009-10-15 0.0450 USD 2.86 USD 5.55 USD
2009-08-27 2009-09-15 0.0450 USD (-27.07%) 6.92 USD 6.92 USD
2009-07-29 2009-08-17 0.0617 USD 6.92 USD 6.92 USD
2009-06-26 2009-07-15 0.0617 USD 6.92 USD 6.92 USD
2009-05-27 2009-06-15 0.0617 USD 6.92 USD 6.92 USD
2009-04-28 2009-05-15 0.0617 USD 6.92 USD 6.92 USD
2009-03-27 2009-04-15 0.0617 USD 6.92 USD 6.92 USD
2009-02-25 2009-03-16 0.0617 USD 6.92 USD 6.92 USD
2009-01-28 2009-02-17 0.0617 USD 6.92 USD 6.92 USD
2008-12-29 2009-01-15 0.0617 USD 6.92 USD 6.92 USD
2008-11-26 2008-12-15 0.0617 USD 6.92 USD 6.92 USD
2008-10-29 2008-11-17 0.0617 USD 6.92 USD 6.92 USD
2008-09-26 2008-10-15 0.0617 USD 6.92 USD 6.92 USD
2008-08-27 2008-09-15 0.0617 USD 6.92 USD 6.92 USD
2008-07-29 2008-08-15 0.0617 USD 6.92 USD 6.92 USD
2008-06-26 2008-07-15 0.0617 USD 6.92 USD 6.92 USD
2008-05-28 2008-06-16 0.0617 USD 6.92 USD 6.92 USD
2008-04-28 2008-05-15 0.0617 USD 6.92 USD 6.92 USD
2008-03-27 2008-04-15 0.0617 USD (-30.52%) 6.92 USD 6.92 USD
2008-02-27 2008-03-17 0.0888 USD 6.92 USD 6.92 USD
2008-01-29 2008-02-15 0.0888 USD 6.92 USD 6.92 USD
2007-12-27 2008-01-15 0.0888 USD 6.92 USD 6.92 USD
2007-11-28 2007-12-17 0.0888 USD 6.92 USD 6.92 USD
2007-10-29 2007-11-15 0.0888 USD 6.92 USD 6.92 USD
2007-09-26 2007-10-15 0.0888 USD 6.92 USD 6.92 USD
2007-08-29 2007-09-17 0.0888 USD 6.92 USD 6.92 USD
2007-07-27 2007-08-15 0.0888 USD 6.92 USD 6.92 USD
2007-06-27 2007-07-16 0.0888 USD 6.92 USD 6.92 USD
2007-05-29 2007-06-15 0.0888 USD 6.92 USD 6.92 USD
2007-04-26 2007-05-15 0.0888 USD 6.92 USD 6.92 USD
2007-03-28 2007-04-16 0.0888 USD 6.92 USD 6.92 USD
2007-02-26 2007-03-15 0.0888 USD 6.92 USD 6.92 USD
2007-01-29 2007-02-15 0.0888 USD 6.92 USD 6.92 USD
2006-12-27 2007-01-15 0.0888 USD 6.92 USD 6.92 USD
2006-11-28 2006-12-15 0.0888 USD 6.92 USD 6.92 USD
2006-10-27 2006-11-15 0.0888 USD 6.92 USD 6.92 USD
2006-09-27 2006-10-16 0.0888 USD 6.92 USD 6.92 USD
2006-08-29 2006-09-15 0.0888 USD 6.92 USD 6.92 USD
2006-07-27 2006-08-15 0.0888 USD 6.92 USD 6.92 USD
2006-06-28 2006-07-17 0.0888 USD 6.92 USD 6.92 USD
2006-05-29 2006-06-15 0.0888 USD 6.92 USD 6.92 USD
2006-04-26 2006-05-15 0.0888 USD 6.92 USD 6.92 USD
2006-03-29 2006-04-17 0.0888 USD 6.92 USD 6.92 USD
2006-02-24 2006-03-15 0.0888 USD 6.92 USD 6.92 USD

CWSRF

Price: $8.58

52 week price:
5.44
8.58

Dividend Yield: 5.46%

5-year range yield:
5.14%
13.59%

Forward Dividend Yield: 5.59%

Dividend Per Share: 0.46 USD

P/E Ratio: 120

Exchange: PNK

Sector: Real Estate

Industry: REIT - Healthcare Facilities

Volume: 212

Market Capitalization: 2.1 billion

Average Dividend Frequency: 12

Years Paying Dividends: 18

DGR3: 0.81%

DGR5: 1.03%

DGR10: 0.47%

Links: