ISHARES SP GLOBAL WATER IDX ETF - Price History
Monthly price history for CWW.TO (ISHARES SP GLOBAL WATER IDX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$58.26 | CA$58.26 |
| April 2024 | CA$55.22 | CA$55.22 |
| March 2024 | CA$54.76 | CA$54.76 |
| February 2024 | CA$52.64 | CA$52.75 |
| January 2024 | CA$50.19 | CA$50.30 |
| December 2023 | CA$51.29 | CA$51.40 |
| November 2023 | CA$49.29 | CA$49.47 |
| October 2023 | CA$45.32 | CA$45.49 |
| September 2023 | CA$45.44 | CA$45.61 |
| August 2023 | CA$49.21 | CA$49.62 |
| July 2023 | CA$50.25 | CA$50.67 |
| June 2023 | CA$48.64 | CA$49.05 |
| May 2023 | CA$47.54 | CA$48.17 |
| April 2023 | CA$48.68 | CA$49.33 |
| March 2023 | CA$48.67 | CA$49.32 |
| February 2023 | CA$48.21 | CA$49 |
| January 2023 | CA$48.53 | CA$49.32 |
| December 2022 | CA$45.84 | CA$46.59 |
| November 2022 | CA$47.04 | CA$48.03 |
| October 2022 | CA$44.47 | CA$45.41 |
| September 2022 | CA$40.60 | CA$41.45 |
| August 2022 | CA$43.32 | CA$44.50 |
| July 2022 | CA$44.95 | CA$46.18 |
| June 2022 | CA$40.76 | CA$41.87 |
| May 2022 | CA$43.39 | CA$44.70 |
| April 2022 | CA$44.97 | CA$46.33 |
| March 2022 | CA$47.04 | CA$48.47 |
| February 2022 | CA$47.04 | CA$48.53 |
| January 2022 | CA$48.94 | CA$50.50 |
| December 2021 | CA$54.83 | CA$56.57 |
| November 2021 | CA$52.71 | CA$55.12 |
| October 2021 | CA$51.49 | CA$53.85 |
| September 2021 | CA$49.76 | CA$52.04 |
| August 2021 | CA$52.86 | CA$55.87 |
| July 2021 | CA$50.22 | CA$53.08 |
| June 2021 | CA$46.82 | CA$49.49 |
| May 2021 | CA$45.61 | CA$48.42 |
| April 2021 | CA$44.98 | CA$47.75 |
| March 2021 | CA$43.67 | CA$46.36 |
| February 2021 | CA$42.32 | CA$45.01 |
| January 2021 | CA$42.39 | CA$45.08 |
| December 2020 | CA$42.03 | CA$44.70 |
| November 2020 | CA$40.81 | CA$43.54 |
| October 2020 | CA$38.31 | CA$40.88 |
| September 2020 | CA$38 | CA$40.55 |
| August 2020 | CA$37.03 | CA$39.71 |
| July 2020 | CA$36.94 | CA$39.61 |
| June 2020 | CA$35.43 | CA$37.99 |
| May 2020 | CA$35.56 | CA$38.30 |
| April 2020 | CA$34.45 | CA$37.10 |
| March 2020 | CA$32.38 | CA$34.87 |
| February 2020 | CA$35.86 | CA$38.69 |
| January 2020 | CA$38.49 | CA$41.52 |
| December 2019 | CA$37.15 | CA$40.08 |
| November 2019 | CA$36.42 | CA$39.36 |
| October 2019 | CA$35.69 | CA$38.57 |
| September 2019 | CA$34.76 | CA$37.56 |
| August 2019 | CA$34.07 | CA$37 |
| July 2019 | CA$33.60 | CA$36.49 |
| June 2019 | CA$33.53 | CA$36.41 |
| May 2019 | CA$32.48 | CA$35.51 |
| April 2019 | CA$33.43 | CA$36.55 |
| March 2019 | CA$32.52 | CA$35.55 |
| February 2019 | CA$31.67 | CA$34.69 |
| January 2019 | CA$30.31 | CA$33.20 |
| December 2018 | CA$29.23 | CA$32.02 |
| November 2018 | CA$29.96 | CA$33.45 |
| October 2018 | CA$28.66 | CA$32 |
| September 2018 | CA$30.26 | CA$33.79 |
| August 2018 | CA$30.83 | CA$34.61 |
| July 2018 | CA$30.76 | CA$34.53 |
| June 2018 | CA$29.75 | CA$33.40 |
| May 2018 | CA$29.71 | CA$33.60 |
| April 2018 | CA$29.40 | CA$33.25 |
| March 2018 | CA$29.54 | CA$33.41 |
| February 2018 | CA$29.09 | CA$32.95 |
| January 2018 | CA$29.49 | CA$33.40 |
| December 2017 | CA$29.91 | CA$33.88 |
| November 2017 | CA$30.84 | CA$34.96 |
| October 2017 | CA$30.04 | CA$34.05 |
| September 2017 | CA$28.42 | CA$32.22 |
| August 2017 | CA$27.63 | CA$31.44 |
| July 2017 | CA$27.55 | CA$31.35 |
| June 2017 | CA$27.90 | CA$31.74 |
| May 2017 | CA$29.24 | CA$33.60 |
| April 2017 | CA$28.95 | CA$33.27 |
| March 2017 | CA$27.30 | CA$31.37 |
| February 2017 | CA$26.45 | CA$30.47 |
| January 2017 | CA$25.49 | CA$29.36 |
| December 2016 | CA$25.31 | CA$29.16 |
| November 2016 | CA$25.29 | CA$29.13 |
| October 2016 | CA$25.61 | CA$29.50 |
| September 2016 | CA$26.53 | CA$30.56 |
| August 2016 | CA$25.86 | CA$29.90 |
| July 2016 | CA$25.96 | CA$30.02 |
| June 2016 | CA$25.25 | CA$29.20 |
| May 2016 | CA$25.24 | CA$29.46 |
| April 2016 | CA$23.82 | CA$27.80 |
| March 2016 | CA$23.91 | CA$27.90 |
| February 2016 | CA$23.01 | CA$27.01 |
| January 2016 | CA$24.20 | CA$28.40 |
| December 2015 | CA$24.49 | CA$28.74 |
| November 2015 | CA$24.65 | CA$29.03 |
| October 2015 | CA$23.86 | CA$28.11 |
| September 2015 | CA$22.33 | CA$26.30 |
| August 2015 | CA$22.54 | CA$26.68 |
| July 2015 | CA$23.84 | CA$28.22 |
| June 2015 | CA$22.86 | CA$27.07 |
| May 2015 | CA$23.46 | CA$27.86 |
| April 2015 | CA$22.48 | CA$26.70 |
| March 2015 | CA$23.02 | CA$27.33 |
| February 2015 | CA$22.88 | CA$27.23 |
| January 2015 | CA$22.73 | CA$27.05 |
| December 2014 | CA$21 | CA$24.99 |
| November 2014 | CA$20.59 | CA$24.61 |
| October 2014 | CA$20 | CA$23.91 |
| September 2014 | CA$19.46 | CA$23.26 |
| August 2014 | CA$19.82 | CA$23.79 |
| July 2014 | CA$19.68 | CA$23.63 |
| June 2014 | CA$20.43 | CA$24.52 |
| May 2014 | CA$20.26 | CA$24.40 |
| April 2014 | CA$20.02 | CA$24.11 |
| March 2014 | CA$20.17 | CA$24.29 |
| February 2014 | CA$20.28 | CA$24.47 |
| January 2014 | CA$18.86 | CA$22.76 |
| December 2013 | CA$18.52 | CA$22.35 |
| November 2013 | CA$17.99 | CA$21.82 |
| October 2013 | CA$17.32 | CA$21.01 |
| September 2013 | CA$16.51 | CA$20.03 |
| August 2013 | CA$15.70 | CA$19.10 |
| July 2013 | CA$15.78 | CA$19.20 |
| June 2013 | CA$15.37 | CA$18.70 |
| May 2013 | CA$15.76 | CA$19.24 |
| April 2013 | CA$15.26 | CA$18.63 |
| March 2013 | CA$15.19 | CA$18.54 |
| February 2013 | CA$15.32 | CA$18.76 |
| January 2013 | CA$14.47 | CA$17.72 |
| December 2012 | CA$13.76 | CA$16.86 |
| November 2012 | CA$13.27 | CA$16.51 |
| October 2012 | CA$12.94 | CA$16.10 |
| September 2012 | CA$13.04 | CA$16.22 |
| August 2012 | CA$12.64 | CA$15.78 |
| July 2012 | CA$12.70 | CA$15.85 |
| June 2012 | CA$12.66 | CA$15.81 |
| May 2012 | CA$12.42 | CA$15.55 |
| April 2012 | CA$12.78 | CA$16.01 |
| March 2012 | CA$12.66 | CA$15.85 |
| February 2012 | CA$12.41 | CA$15.58 |
| January 2012 | CA$12.13 | CA$15.23 |
| December 2011 | CA$11.81 | CA$14.83 |
| November 2011 | CA$11.86 | CA$14.98 |
| October 2011 | CA$11.91 | CA$15.05 |
| September 2011 | CA$11.41 | CA$14.42 |
| August 2011 | CA$11.65 | CA$14.79 |
| July 2011 | CA$12.14 | CA$15.40 |
| June 2011 | CA$12.70 | CA$16.12 |
| May 2011 | CA$12.75 | CA$16.25 |
| April 2011 | CA$12.95 | CA$16.50 |
| March 2011 | CA$12.19 | CA$15.53 |
| February 2011 | CA$12.20 | CA$15.61 |
| January 2011 | CA$12.18 | CA$15.59 |
| December 2010 | CA$12.35 | CA$15.80 |
| November 2010 | CA$11.75 | CA$15.19 |
| October 2010 | CA$11.68 | CA$15.10 |
| September 2010 | CA$11.36 | CA$14.68 |
| August 2010 | CA$10.56 | CA$13.71 |
| July 2010 | CA$10.93 | CA$14.19 |
| June 2010 | CA$10.36 | CA$13.45 |
| May 2010 | CA$10.34 | CA$13.49 |
| April 2010 | CA$11.33 | CA$14.77 |
| March 2010 | CA$11.12 | CA$14.50 |
| February 2010 | CA$11 | CA$14.42 |
| January 2010 | CA$10.97 | CA$14.38 |
| December 2009 | CA$11.58 | CA$15.18 |
| November 2009 | CA$10.61 | CA$14.01 |
| October 2009 | CA$10.51 | CA$13.88 |
| September 2009 | CA$10.91 | CA$14.41 |
| August 2009 | CA$10.75 | CA$14.26 |
| July 2009 | CA$9.16 | CA$12.15 |
| June 2009 | CA$10.02 | CA$13.30 |
| May 2009 | CA$9.62 | CA$12.84 |
| April 2009 | CA$9.51 | CA$12.69 |
| March 2009 | CA$8.95 | CA$11.94 |
| February 2009 | CA$8.68 | CA$11.68 |
| January 2009 | CA$9.24 | CA$12.42 |
| December 2008 | CA$10.19 | CA$13.70 |
| November 2008 | CA$9.60 | CA$12.98 |
| October 2008 | CA$10.31 | CA$13.95 |
| September 2008 | CA$11.17 | CA$15.11 |
| August 2008 | CA$13.25 | CA$18 |
| July 2008 | CA$12.90 | CA$17.53 |
| June 2008 | CA$13.03 | CA$17.71 |
| May 2008 | CA$13.84 | CA$18.88 |
| April 2008 | CA$13.53 | CA$18.46 |
| March 2008 | CA$13.15 | CA$17.94 |
| February 2008 | CA$12.76 | CA$17.49 |
| January 2008 | CA$12.93 | CA$17.72 |
| December 2007 | CA$14.26 | CA$19.54 |
| November 2007 | CA$13.91 | CA$19.12 |
| October 2007 | CA$13.63 | CA$18.73 |
| September 2007 | CA$14.02 | CA$19.26 |
| August 2007 | CA$14.16 | CA$19.53 |
| July 2007 | CA$14.37 | CA$19.82 |
| June 2007 | CA$14.72 | CA$20.30 |
CWW.TO
Price: CA$58.26
52 week price:
5-year range yield:
Forward Dividend Yield: 0.81%
Payout Ratio: 23.15%
Payout Ratio Range:
Dividend Per Share: 0.47 CAD
Earnings Per Share: 2.04 CAD
P/E Ratio: 25.51
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.46%