CI CDN CONVERT BOND ETF - Price History
Monthly price history for CXF.TO (CI CDN CONVERT BOND ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.70 | CA$9.70 |
| April 2024 | CA$9.68 | CA$9.68 |
| March 2024 | CA$9.53 | CA$9.57 |
| February 2024 | CA$10.06 | CA$10.14 |
| January 2024 | CA$9.47 | CA$9.59 |
| December 2023 | CA$8.89 | CA$9.04 |
| November 2023 | CA$8.65 | CA$8.83 |
| October 2023 | CA$8.44 | CA$8.66 |
| September 2023 | CA$8.92 | CA$9.19 |
| August 2023 | CA$9.19 | CA$9.51 |
| July 2023 | CA$9.31 | CA$9.68 |
| June 2023 | CA$9.21 | CA$9.61 |
| May 2023 | CA$9.24 | CA$9.68 |
| April 2023 | CA$9.12 | CA$9.60 |
| March 2023 | CA$9.05 | CA$9.57 |
| February 2023 | CA$9.05 | CA$9.61 |
| January 2023 | CA$9.06 | CA$9.66 |
| December 2022 | CA$8.77 | CA$9.39 |
| November 2022 | CA$8.86 | CA$9.52 |
| October 2022 | CA$8.70 | CA$9.39 |
| September 2022 | CA$8.68 | CA$9.41 |
| August 2022 | CA$8.96 | CA$9.75 |
| July 2022 | CA$8.79 | CA$9.61 |
| June 2022 | CA$8.64 | CA$9.48 |
| May 2022 | CA$9.02 | CA$9.94 |
| April 2022 | CA$8.98 | CA$9.94 |
| March 2022 | CA$9.09 | CA$10.10 |
| February 2022 | CA$9.14 | CA$10.20 |
| January 2022 | CA$8.99 | CA$10.07 |
| December 2021 | CA$9.09 | CA$10.22 |
| November 2021 | CA$8.95 | CA$10.10 |
| October 2021 | CA$9.09 | CA$10.30 |
| September 2021 | CA$8.95 | CA$10.18 |
| August 2021 | CA$9.04 | CA$10.32 |
| July 2021 | CA$9.04 | CA$10.37 |
| June 2021 | CA$9.08 | CA$10.45 |
| May 2021 | CA$9.18 | CA$10.60 |
| April 2021 | CA$8.88 | CA$10.30 |
| March 2021 | CA$8.93 | CA$10.40 |
| February 2021 | CA$8.88 | CA$10.38 |
| January 2021 | CA$8.80 | CA$10.33 |
| December 2020 | CA$8.51 | CA$10.02 |
| November 2020 | CA$8.41 | CA$9.95 |
| October 2020 | CA$8 | CA$9.50 |
| September 2020 | CA$7.89 | CA$9.41 |
| August 2020 | CA$8.12 | CA$9.72 |
| July 2020 | CA$7.85 | CA$9.44 |
| June 2020 | CA$7.70 | CA$9.30 |
| May 2020 | CA$7.45 | CA$9.04 |
| April 2020 | CA$7.23 | CA$8.81 |
| March 2020 | CA$6.58 | CA$8.05 |
| February 2020 | CA$8.02 | CA$9.87 |
| January 2020 | CA$8.12 | CA$10.03 |
| December 2019 | CA$7.96 | CA$9.88 |
| November 2019 | CA$7.88 | CA$9.82 |
| October 2019 | CA$7.80 | CA$9.75 |
| September 2019 | CA$7.75 | CA$9.73 |
| August 2019 | CA$7.64 | CA$9.64 |
| July 2019 | CA$7.66 | CA$9.70 |
| June 2019 | CA$7.55 | CA$9.60 |
| May 2019 | CA$7.35 | CA$9.39 |
| April 2019 | CA$7.36 | CA$9.44 |
| March 2019 | CA$7.22 | CA$9.30 |
| February 2019 | CA$7.31 | CA$9.46 |
| January 2019 | CA$7.15 | CA$9.29 |
| December 2018 | CA$6.92 | CA$9.03 |
| November 2018 | CA$7.03 | CA$9.21 |
| October 2018 | CA$7.23 | CA$9.51 |
| September 2018 | CA$7.42 | CA$9.80 |
| August 2018 | CA$7.44 | CA$9.87 |
| July 2018 | CA$7.43 | CA$9.90 |
| June 2018 | CA$7.46 | CA$9.98 |
| May 2018 | CA$7.36 | CA$9.89 |
| April 2018 | CA$7.27 | CA$9.80 |
| March 2018 | CA$7.22 | CA$9.77 |
| February 2018 | CA$7.17 | CA$9.75 |
| January 2018 | CA$7.18 | CA$9.81 |
| December 2017 | CA$7.26 | CA$9.95 |
| November 2017 | CA$7.23 | CA$9.95 |
| October 2017 | CA$7.24 | CA$10 |
| September 2017 | CA$7.06 | CA$9.80 |
| August 2017 | CA$7.08 | CA$9.86 |
| July 2017 | CA$7 | CA$9.80 |
| June 2017 | CA$7.08 | CA$9.94 |
| May 2017 | CA$6.99 | CA$9.86 |
| April 2017 | CA$7.03 | CA$9.96 |
| March 2017 | CA$7.06 | CA$10.04 |
| February 2017 | CA$7 | CA$9.99 |
| January 2017 | CA$6.96 | CA$9.97 |
| December 2016 | CA$6.96 | CA$10.02 |
| November 2016 | CA$6.78 | CA$9.80 |
| October 2016 | CA$6.78 | CA$9.83 |
| September 2016 | CA$6.65 | CA$9.69 |
| August 2016 | CA$6.76 | CA$9.89 |
| July 2016 | CA$6.58 | CA$9.66 |
| June 2016 | CA$6.57 | CA$9.69 |
| May 2016 | CA$6.45 | CA$9.55 |
| April 2016 | CA$6.34 | CA$9.42 |
| March 2016 | CA$6.40 | CA$9.55 |
| February 2016 | CA$6.03 | CA$9.03 |
| January 2016 | CA$5.93 | CA$8.92 |
| December 2015 | CA$6.15 | CA$9.29 |
| November 2015 | CA$6.07 | CA$9.20 |
| October 2015 | CA$6.09 | CA$9.27 |
| September 2015 | CA$5.96 | CA$9.10 |
| August 2015 | CA$6.17 | CA$9.47 |
| July 2015 | CA$6.28 | CA$9.68 |
| June 2015 | CA$6.27 | CA$9.70 |
| May 2015 | CA$6.26 | CA$9.71 |
| April 2015 | CA$6.30 | CA$9.82 |
| March 2015 | CA$6.14 | CA$9.60 |
| February 2015 | CA$6.05 | CA$9.50 |
| January 2015 | CA$5.90 | CA$9.30 |
| December 2014 | CA$6.09 | CA$9.64 |
| November 2014 | CA$6.16 | CA$9.79 |
| October 2014 | CA$6.15 | CA$9.82 |
| September 2014 | CA$6.18 | CA$9.90 |
| August 2014 | CA$6.15 | CA$9.89 |
| July 2014 | CA$6.17 | CA$9.97 |
| June 2014 | CA$6.06 | CA$9.83 |
| May 2014 | CA$6.02 | CA$9.80 |
| April 2014 | CA$6 | CA$9.81 |
| March 2014 | CA$5.98 | CA$9.81 |
| February 2014 | CA$5.88 | CA$9.70 |
| January 2014 | CA$5.66 | CA$9.38 |
| December 2013 | CA$5.87 | CA$9.76 |
| November 2013 | CA$5.56 | CA$9.30 |
| October 2013 | CA$5.73 | CA$9.63 |
| September 2013 | CA$5.56 | CA$9.39 |
| August 2013 | CA$5.47 | CA$9.29 |
| July 2013 | CA$5.60 | CA$9.55 |
| June 2013 | CA$5.41 | CA$9.27 |
| May 2013 | CA$5.67 | CA$9.75 |
| April 2013 | CA$5.68 | CA$9.81 |
| March 2013 | CA$5.61 | CA$9.74 |
| February 2013 | CA$5.68 | CA$9.90 |
| January 2013 | CA$5.71 | CA$9.98 |
| December 2012 | CA$5.66 | CA$9.94 |
| November 2012 | CA$5.52 | CA$9.73 |
| October 2012 | CA$5.57 | CA$9.85 |
| September 2012 | CA$5.64 | CA$10.02 |
| August 2012 | CA$5.70 | CA$10.15 |
| July 2012 | CA$5.66 | CA$10.13 |
| June 2012 | CA$5.61 | CA$10.07 |
| May 2012 | CA$5.53 | CA$9.98 |
| April 2012 | CA$5.59 | CA$10.13 |
| March 2012 | CA$5.56 | CA$10.12 |
| February 2012 | CA$5.59 | CA$10.20 |
| January 2012 | CA$5.45 | CA$10 |
| December 2011 | CA$5.33 | CA$9.81 |
| November 2011 | CA$5.24 | CA$9.68 |
| October 2011 | CA$5.23 | CA$9.71 |
| September 2011 | CA$5.12 | CA$9.55 |
| August 2011 | CA$5.22 | CA$9.78 |
| July 2011 | CA$5.36 | CA$10.17 |
| June 2011 | CA$5.20 | CA$9.85 |
CXF.TO
Price: CA$9.70
52 week price:
5-year range yield:
Forward Dividend Yield: 4.95%
Dividend Per Share: 0.48 CAD
Exchange: TOR
Market Capitalization: 51.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR10: 0.40%