SBF AG ( CY1K.DE) - Price History
Monthly price history for CY1K.DE (SBF AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.28 | €4.28 |
| May 2026 | €4.67 | €4.67 |
| April 2026 | €5.16 | €5.16 |
| March 2026 | €3.32 | €3.32 |
| February 2026 | €4.64 | €4.64 |
| January 2026 | €5 | €5 |
| December 2025 | €5.75 | €5.75 |
| November 2025 | €6.15 | €6.15 |
| October 2025 | €5.55 | €5.55 |
| September 2025 | €6.15 | €6.15 |
| August 2025 | €7.80 | €7.80 |
| July 2025 | €8.85 | €8.85 |
| June 2025 | €7.40 | €7.40 |
| May 2025 | €7.75 | €7.75 |
| April 2025 | €5.60 | €5.60 |
| March 2025 | €4.30 | €4.30 |
| February 2025 | €3.20 | €3.20 |
| January 2025 | €2.64 | €2.64 |
| December 2024 | €3.02 | €3.02 |
| November 2024 | €2.74 | €2.74 |
| October 2024 | €2.52 | €2.52 |
| September 2024 | €2.54 | €2.54 |
| August 2024 | €2.62 | €2.62 |
| July 2024 | €2.42 | €2.42 |
| June 2024 | €3.56 | €3.56 |
| May 2024 | €2.94 | €2.94 |
| April 2024 | €3.86 | €3.86 |
| March 2024 | €4 | €4 |
| February 2024 | €4 | €4 |
| January 2024 | €4.20 | €4.20 |
| December 2023 | €4.26 | €4.26 |
| November 2023 | €4.54 | €4.54 |
| October 2023 | €4.34 | €4.34 |
| September 2023 | €4.50 | €4.50 |
| August 2023 | €6 | €6 |
| July 2023 | €6.85 | €6.85 |
| June 2023 | €6.85 | €6.85 |
| May 2023 | €7.25 | €7.25 |
| April 2023 | €7.20 | €7.20 |
| March 2023 | €7.15 | €7.15 |
| February 2023 | €7.60 | €7.60 |
| January 2023 | €7.65 | €7.65 |
| December 2022 | €7.80 | €7.80 |
| November 2022 | €7.45 | €7.45 |
| October 2022 | €7.20 | €7.20 |
| September 2022 | €6.05 | €6.05 |
| August 2022 | €6.60 | €6.60 |
| July 2022 | €8.50 | €8.50 |
| June 2022 | €8.45 | €8.45 |
| May 2022 | €9.50 | €9.50 |
| April 2022 | €10.80 | €10.80 |
| March 2022 | €10 | €10 |
| February 2022 | €9.75 | €9.75 |
| January 2022 | €10.20 | €10.20 |
| December 2021 | €11.20 | €11.20 |
| November 2021 | €10.20 | €10.20 |
| October 2021 | €9.85 | €9.85 |
| September 2021 | €10.70 | €10.70 |
| August 2021 | €9.70 | €9.70 |
| July 2021 | €8.90 | €8.90 |
| June 2021 | €9.05 | €9.05 |
| May 2021 | €8.90 | €8.90 |
| April 2021 | €9.09 | €9.09 |
| March 2021 | €9.64 | €9.64 |
| February 2021 | €9.74 | €9.74 |
| January 2021 | €10.43 | €10.43 |
| December 2020 | €10.53 | €10.53 |
| November 2020 | €1.48 | €1.48 |
| October 2020 | €1.48 | €1.48 |
| September 2020 | €1.48 | €1.48 |
| August 2020 | €1.48 | €1.48 |
| July 2020 | €1.48 | €1.48 |
| June 2020 | €1.48 | €1.48 |
| May 2020 | €1.48 | €1.48 |
| April 2020 | €1.48 | €1.48 |
| March 2020 | €1.48 | €1.48 |
| February 2020 | €1.48 | €1.48 |
| January 2020 | €1.48 | €1.48 |
| December 2019 | €1.48 | €1.48 |
| November 2019 | €1.48 | €1.48 |
| October 2019 | €1.48 | €1.48 |
| September 2019 | €1.48 | €1.48 |
| August 2019 | €1.48 | €1.48 |
| July 2019 | €1.48 | €1.48 |
| June 2019 | €1.48 | €1.48 |
| May 2019 | €1.48 | €1.48 |
| April 2019 | €1.48 | €1.48 |
| March 2019 | €1.48 | €1.48 |
| February 2019 | €1.48 | €1.48 |
| January 2019 | €1.48 | €1.48 |
| December 2018 | €1.48 | €1.48 |
| November 2018 | €1.48 | €1.48 |
| October 2018 | €1.48 | €1.48 |
| September 2018 | €1.48 | €1.48 |
| August 2018 | €1.48 | €1.48 |
| July 2018 | €1.48 | €1.48 |
| June 2018 | €1.48 | €1.48 |
| May 2018 | €1.48 | €1.48 |
| April 2018 | €1.48 | €1.48 |
| March 2018 | €1.48 | €1.48 |
| February 2018 | €1.48 | €1.48 |
| January 2018 | €1.48 | €1.48 |
| December 2017 | €1.48 | €1.48 |
| November 2017 | €1.48 | €1.48 |
| October 2017 | €1.48 | €1.48 |
| September 2017 | €1.48 | €1.48 |
| August 2017 | €1.48 | €1.48 |
| July 2017 | €1.48 | €1.48 |
| June 2017 | €1.48 | €1.48 |
| May 2017 | €1.48 | €1.48 |
| April 2017 | €1.48 | €1.48 |
| March 2017 | €1.48 | €1.48 |
| February 2017 | €1.48 | €1.48 |
| January 2017 | €1.48 | €1.48 |
| December 2016 | €1.34 | €1.34 |
| November 2016 | €1.34 | €1.34 |
| October 2016 | €1.40 | €1.40 |
| September 2016 | €1.32 | €1.32 |
| August 2016 | €1.03 | €1.03 |
| July 2016 | €0.92 | €0.92 |
| June 2016 | €1.09 | €1.09 |
| May 2016 | €1.04 | €1.04 |
| April 2016 | €1.11 | €1.11 |
| March 2016 | €1.11 | €1.11 |
| February 2016 | €0.10 | €0.10 |
| January 2016 | €0.09 | €0.09 |
| December 2015 | €0.12 | €0.12 |
| November 2015 | €0.16 | €0.16 |
| October 2015 | €0.19 | €0.19 |
| September 2015 | €0.21 | €0.21 |
| August 2015 | €0.72 | €0.72 |
| July 2015 | €0.87 | €0.87 |
| June 2015 | €0.84 | €0.84 |
| May 2015 | €1.01 | €1.01 |
| April 2015 | €1.09 | €1.09 |
| March 2015 | €1.03 | €1.03 |
| February 2015 | €1.03 | €1.03 |
| January 2015 | €0.89 | €0.89 |
| December 2014 | €0.82 | €0.82 |
| November 2014 | €0.89 | €0.89 |
| October 2014 | €0.72 | €0.72 |
| September 2014 | €0.66 | €0.66 |
| August 2014 | €0.75 | €0.75 |
| July 2014 | €0.76 | €0.76 |
| June 2014 | €0.71 | €0.71 |
| May 2014 | €0.63 | €0.63 |
| April 2014 | €0.70 | €0.70 |
| March 2014 | €0.73 | €0.73 |
| February 2014 | €0.90 | €0.90 |
| January 2014 | €0.62 | €0.62 |
| December 2013 | €0.65 | €0.65 |
| November 2013 | €0.70 | €0.70 |
| October 2013 | €0.68 | €0.68 |
| September 2013 | €0.60 | €0.60 |
| August 2013 | €0.87 | €0.87 |
| July 2013 | €0.97 | €0.97 |
| June 2013 | €1.03 | €1.03 |
| May 2013 | €1 | €1 |
| April 2013 | €0.98 | €0.98 |
| March 2013 | €0.94 | €0.94 |
| February 2013 | €0.92 | €0.92 |
| January 2013 | €0.98 | €0.98 |
| December 2012 | €0.86 | €0.86 |
| November 2012 | €0.85 | €0.85 |
| October 2012 | €0.89 | €0.89 |
| September 2012 | €0.98 | €0.98 |
| August 2012 | €1.03 | €1.03 |
| July 2012 | €0.98 | €0.98 |
| June 2012 | €1.03 | €1.03 |
| May 2012 | €1.08 | €1.08 |
| April 2012 | €1.19 | €1.19 |
| March 2012 | €1.27 | €1.27 |
CY1K.DE
Price: €4.28
52 week price:
Earnings Per Share: -0.17 EUR
P/E Ratio: -26.94
Exchange: GER
Sector: Industrials
Industry: Railroads
Market Capitalization: 44.5 million