Cyber Media (India) Limited ( CYBERMEDIA.BO) - Price History
Monthly price history for CYBERMEDIA.BO (Cyber Media (India) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹18.04 | ₹18.04 |
| May 2026 | ₹17 | ₹17 |
| April 2026 | ₹16.53 | ₹16.53 |
| March 2026 | ₹11.40 | ₹11.40 |
| February 2026 | ₹14.52 | ₹14.52 |
| January 2026 | ₹16.74 | ₹16.74 |
| December 2025 | ₹17.44 | ₹17.44 |
| November 2025 | ₹16.38 | ₹16.38 |
| October 2025 | ₹17.80 | ₹17.80 |
| September 2025 | ₹16.54 | ₹16.54 |
| August 2025 | ₹16.08 | ₹16.08 |
| July 2025 | ₹18.74 | ₹18.74 |
| June 2025 | ₹18.25 | ₹18.25 |
| May 2025 | ₹15.12 | ₹15.12 |
| April 2025 | ₹14.57 | ₹14.57 |
| March 2025 | ₹12.28 | ₹12.28 |
| February 2025 | ₹16.02 | ₹16.02 |
| January 2025 | ₹23.47 | ₹23.47 |
| December 2024 | ₹26.09 | ₹26.09 |
| November 2024 | ₹27.86 | ₹27.86 |
| October 2024 | ₹28.65 | ₹28.65 |
| September 2024 | ₹26.69 | ₹26.69 |
| August 2024 | ₹28.16 | ₹28.16 |
| July 2024 | ₹30.36 | ₹30.36 |
| June 2024 | ₹26.05 | ₹26.05 |
| May 2024 | ₹23.95 | ₹23.95 |
| April 2024 | ₹26 | ₹26 |
| March 2024 | ₹23.25 | ₹23.25 |
| February 2024 | ₹27.65 | ₹27.65 |
| January 2024 | ₹42 | ₹42 |
| December 2023 | ₹31.55 | ₹31.55 |
| November 2023 | ₹17.70 | ₹17.70 |
| October 2023 | ₹17.55 | ₹17.55 |
| September 2023 | ₹18.60 | ₹18.60 |
| August 2023 | ₹18.25 | ₹18.25 |
| July 2023 | ₹15.25 | ₹15.25 |
| June 2023 | ₹16.85 | ₹16.85 |
| May 2023 | ₹16.65 | ₹16.65 |
| April 2023 | ₹17.25 | ₹17.25 |
| March 2023 | ₹15.75 | ₹15.75 |
| February 2023 | ₹17.95 | ₹17.95 |
| January 2023 | ₹18.75 | ₹18.75 |
| December 2022 | ₹18.70 | ₹18.70 |
| November 2022 | ₹19.05 | ₹19.05 |
| October 2022 | ₹17.50 | ₹17.50 |
| September 2022 | ₹22.70 | ₹22.70 |
| August 2022 | ₹16.35 | ₹16.35 |
| July 2022 | ₹14 | ₹14 |
| June 2022 | ₹16.90 | ₹16.90 |
| May 2022 | ₹19.10 | ₹19.10 |
| April 2022 | ₹24 | ₹24 |
| March 2022 | ₹31.15 | ₹31.15 |
| February 2022 | ₹30.05 | ₹30.05 |
| January 2022 | ₹14.80 | ₹14.80 |
| December 2021 | ₹12.10 | ₹12.10 |
| November 2021 | ₹9.35 | ₹9.35 |
| October 2021 | ₹8.80 | ₹8.80 |
| September 2021 | ₹10.05 | ₹10.05 |
| August 2021 | ₹9.65 | ₹9.65 |
| July 2021 | ₹12.70 | ₹12.70 |
| June 2021 | ₹10.55 | ₹10.55 |
| May 2021 | ₹10.60 | ₹10.60 |
| April 2021 | ₹11.15 | ₹11.15 |
| March 2021 | ₹9.25 | ₹9.25 |
| February 2021 | ₹14.60 | ₹14.60 |
| January 2021 | ₹5.80 | ₹5.80 |
| December 2020 | ₹2.90 | ₹2.90 |
| March 2020 | ₹2.20 | ₹2.20 |
| February 2020 | ₹2.20 | ₹2.20 |
| January 2020 | ₹2.05 | ₹2.05 |
| December 2019 | ₹2.65 | ₹2.65 |
| November 2019 | ₹3.65 | ₹3.65 |
| October 2019 | ₹2.85 | ₹2.85 |
| September 2019 | ₹3.40 | ₹3.40 |
| August 2019 | ₹3.45 | ₹3.45 |
| July 2019 | ₹3.45 | ₹3.45 |
| June 2019 | ₹3.45 | ₹3.45 |
| May 2019 | ₹3.60 | ₹3.60 |
| April 2019 | ₹3.65 | ₹3.65 |
| March 2019 | ₹4.65 | ₹4.65 |
| February 2019 | ₹5.50 | ₹5.50 |
| January 2019 | ₹6.10 | ₹6.10 |
| December 2018 | ₹8.45 | ₹8.45 |
| November 2018 | ₹7.40 | ₹7.40 |
| October 2018 | ₹6.80 | ₹6.80 |
| September 2018 | ₹8.10 | ₹8.10 |
| August 2018 | ₹9.60 | ₹9.60 |
| July 2018 | ₹8.90 | ₹8.90 |
| June 2018 | ₹8.10 | ₹8.10 |
| May 2018 | ₹9.50 | ₹9.50 |
| April 2018 | ₹12 | ₹12 |
| March 2018 | ₹11.80 | ₹11.80 |
| February 2018 | ₹16.80 | ₹16.80 |
| January 2018 | ₹17.70 | ₹17.70 |
| December 2017 | ₹12.65 | ₹12.65 |
| November 2017 | ₹14.05 | ₹14.05 |
| October 2017 | ₹13.30 | ₹13.30 |
| September 2017 | ₹10.90 | ₹10.90 |
| August 2017 | ₹7.25 | ₹7.25 |
| July 2017 | ₹7.05 | ₹7.05 |
| June 2017 | ₹7.80 | ₹7.80 |
| May 2017 | ₹10.30 | ₹10.30 |
| April 2017 | ₹9.40 | ₹9.40 |
| March 2017 | ₹7.75 | ₹7.75 |
| February 2017 | ₹8.35 | ₹8.35 |
| January 2017 | ₹9.25 | ₹9.25 |
| December 2016 | ₹11.05 | ₹11.05 |
| November 2016 | ₹10.60 | ₹10.60 |
| October 2016 | ₹11.10 | ₹11.10 |
| September 2016 | ₹9.45 | ₹9.45 |
| August 2016 | ₹7.60 | ₹7.60 |
| July 2016 | ₹8 | ₹8 |
| June 2016 | ₹7.75 | ₹7.75 |
| May 2016 | ₹7.05 | ₹7.05 |
| April 2016 | ₹8.25 | ₹8.25 |
| March 2016 | ₹8.05 | ₹8.05 |
| February 2016 | ₹6.60 | ₹6.60 |
| January 2016 | ₹9.95 | ₹9.95 |
| December 2015 | ₹12.70 | ₹12.70 |
| November 2015 | ₹10.05 | ₹10.05 |
| October 2015 | ₹9.65 | ₹9.65 |
| September 2015 | ₹9.90 | ₹9.90 |
| August 2015 | ₹9.90 | ₹9.90 |
| July 2015 | ₹9.85 | ₹9.85 |
| June 2015 | ₹10.35 | ₹10.35 |
| May 2015 | ₹10.45 | ₹10.45 |
| April 2015 | ₹9.55 | ₹9.55 |
| February 2015 | ₹9.45 | ₹9.45 |
| January 2015 | ₹9.85 | ₹9.85 |
| December 2014 | ₹9.90 | ₹9.90 |
| November 2014 | ₹9 | ₹9 |
| September 2014 | ₹8.15 | ₹8.15 |
| August 2014 | ₹8 | ₹8 |
| July 2014 | ₹9 | ₹9 |
| June 2014 | ₹8.60 | ₹8.60 |
| May 2014 | ₹8 | ₹8 |
| April 2014 | ₹7.40 | ₹7.40 |
| March 2014 | ₹7.60 | ₹7.60 |
| February 2014 | ₹8.35 | ₹8.35 |
| January 2014 | ₹8.80 | ₹8.80 |
| December 2013 | ₹10.80 | ₹10.80 |
| November 2013 | ₹10.30 | ₹10.30 |
| September 2013 | ₹13.15 | ₹13.15 |
| August 2013 | ₹14.50 | ₹14.50 |
| July 2013 | ₹16.05 | ₹16.05 |
| May 2013 | ₹16.50 | ₹16.50 |
| March 2013 | ₹15 | ₹15 |
| February 2013 | ₹15.90 | ₹15.90 |
| January 2013 | ₹13.80 | ₹13.80 |
| December 2012 | ₹11.35 | ₹11.35 |
| November 2012 | ₹10 | ₹10 |
| October 2012 | ₹10.45 | ₹10.45 |
| September 2012 | ₹12 | ₹12 |
| August 2012 | ₹12.75 | ₹12.75 |
| July 2012 | ₹11.85 | ₹11.85 |
| June 2012 | ₹11.45 | ₹11.45 |
| May 2012 | ₹9.90 | ₹9.90 |
| April 2012 | ₹11.70 | ₹11.70 |
| March 2012 | ₹12.55 | ₹12.55 |
| February 2012 | ₹12.20 | ₹12.20 |
| January 2012 | ₹11.85 | ₹11.85 |
| December 2011 | ₹11.80 | ₹11.80 |
| November 2011 | ₹12.60 | ₹12.60 |
| October 2011 | ₹13.85 | ₹13.85 |
| September 2011 | ₹14.20 | ₹14.20 |
| August 2011 | ₹14.25 | ₹14.25 |
| July 2011 | ₹19 | ₹19 |
| June 2011 | ₹20.80 | ₹20.80 |
| May 2011 | ₹16.90 | ₹16.90 |
| April 2011 | ₹20.55 | ₹20.55 |
| March 2011 | ₹17.35 | ₹17.35 |
| February 2011 | ₹18.90 | ₹18.90 |
| January 2011 | ₹20.90 | ₹20.90 |
| December 2010 | ₹25.50 | ₹25.50 |
| November 2010 | ₹23.20 | ₹23.20 |
| October 2010 | ₹25.30 | ₹25.30 |
| September 2010 | ₹27.05 | ₹27.05 |
| August 2010 | ₹27.15 | ₹27.15 |
| July 2010 | ₹27.10 | ₹27.10 |
| June 2010 | ₹29.50 | ₹29.50 |
| May 2010 | ₹29.95 | ₹29.95 |
| April 2010 | ₹35 | ₹35 |
| March 2010 | ₹33.80 | ₹33.80 |
| February 2010 | ₹33.80 | ₹33.80 |
| January 2010 | ₹38 | ₹38 |
| December 2009 | ₹39.75 | ₹39.75 |
| November 2009 | ₹34.40 | ₹34.40 |
| October 2009 | ₹34 | ₹34 |
| September 2009 | ₹36.80 | ₹36.80 |
| August 2009 | ₹34.95 | ₹34.95 |
| July 2009 | ₹33.95 | ₹33.95 |
| June 2009 | ₹38 | ₹38 |
| May 2009 | ₹46.35 | ₹46.35 |
| April 2009 | ₹28.95 | ₹28.95 |
| March 2009 | ₹24.35 | ₹24.35 |
| February 2009 | ₹25 | ₹25 |
| January 2009 | ₹25 | ₹25 |
| December 2008 | ₹25.30 | ₹25.30 |
| November 2008 | ₹22 | ₹22 |
| October 2008 | ₹25.50 | ₹25.50 |
| September 2008 | ₹37 | ₹37 |
| August 2008 | ₹46.35 | ₹46.35 |
| July 2008 | ₹45.11 | ₹45.60 |
| June 2008 | ₹55.40 | ₹56 |
| May 2008 | ₹70.24 | ₹71 |
| April 2008 | ₹72.12 | ₹72.90 |
| March 2008 | ₹60.35 | ₹61 |
| February 2008 | ₹83.10 | ₹84 |
| January 2008 | ₹84.59 | ₹85.50 |
| December 2007 | ₹113.77 | ₹115 |
| November 2007 | ₹86.86 | ₹87.80 |
| October 2007 | ₹93.49 | ₹94.50 |
| September 2007 | ₹91.02 | ₹92 |
| August 2007 | ₹105.36 | ₹106.50 |
| July 2007 | ₹107.59 | ₹108.75 |
| June 2007 | ₹110.56 | ₹112.80 |
| May 2007 | ₹120.31 | ₹122.75 |
| April 2007 | ₹113.70 | ₹116 |
| March 2007 | ₹83.26 | ₹84.95 |
| February 2007 | ₹88.31 | ₹90.10 |
| January 2007 | ₹108.16 | ₹110.35 |
| December 2006 | ₹117.62 | ₹120 |
| November 2006 | ₹132.47 | ₹135.15 |
| October 2006 | ₹120.56 | ₹123 |
| September 2006 | ₹84.73 | ₹86.45 |
| August 2006 | ₹71.45 | ₹72.90 |
| July 2006 | ₹57.69 | ₹59.60 |
| June 2006 | ₹63.06 | ₹65.15 |
| May 2006 | ₹77.34 | ₹79.90 |
| April 2006 | ₹98.15 | ₹101.40 |
| March 2006 | ₹86.73 | ₹89.60 |
| February 2006 | ₹95.82 | ₹99 |
| January 2006 | ₹108.12 | ₹111.70 |
| December 2005 | ₹110.05 | ₹113.70 |
| November 2005 | ₹113.20 | ₹116.95 |
| October 2005 | ₹93.40 | ₹96.50 |
| September 2005 | ₹119.05 | ₹123 |
| August 2005 | ₹120.02 | ₹124 |
| July 2005 | ₹117.12 | ₹121 |
| June 2005 | ₹121.20 | ₹126.25 |
CYBERMEDIA.BO
Price: ₹18.04
52 week price:
Earnings Per Share: 0.43 INR
P/E Ratio: 32.33
Exchange: BSE
Sector: Communication Services
Industry: Publishing
Market Capitalization: 233.1 million