Get 20% lifetime commission for referring investors to digrin.com
here.
EVOLVE CYBER SECURITY INDEX HGD - Price History
Monthly price history for CYBR.TO (EVOLVE CYBER SECURITY INDEX HGD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$46.85 | CA$46.85 |
| April 2024 | CA$45.37 | CA$45.37 |
| March 2024 | CA$47.39 | CA$47.40 |
| February 2024 | CA$48.88 | CA$48.90 |
| January 2024 | CA$46.78 | CA$46.81 |
| December 2023 | CA$44.61 | CA$44.65 |
| November 2023 | CA$41.02 | CA$41.06 |
| October 2023 | CA$36.74 | CA$36.79 |
| September 2023 | CA$37.64 | CA$37.70 |
| August 2023 | CA$38.46 | CA$38.53 |
| July 2023 | CA$39.02 | CA$39.10 |
| June 2023 | CA$37.13 | CA$37.22 |
| May 2023 | CA$36.46 | CA$36.56 |
| April 2023 | CA$32.20 | CA$32.29 |
| March 2023 | CA$35.06 | CA$35.17 |
| February 2023 | CA$33.64 | CA$33.76 |
| January 2023 | CA$32.37 | CA$32.49 |
| December 2022 | CA$30.87 | CA$31 |
| November 2022 | CA$32.85 | CA$33 |
| October 2022 | CA$34.96 | CA$35.13 |
| September 2022 | CA$33.99 | CA$34.16 |
| August 2022 | CA$37.91 | CA$38.11 |
| July 2022 | CA$37.56 | CA$37.77 |
| June 2022 | CA$36.54 | CA$36.75 |
| May 2022 | CA$37.85 | CA$38.08 |
| April 2022 | CA$41.85 | CA$42.12 |
| March 2022 | CA$46.80 | CA$47.11 |
| February 2022 | CA$45.36 | CA$45.67 |
| January 2022 | CA$42.70 | CA$43 |
| December 2021 | CA$49.14 | CA$49.50 |
| November 2021 | CA$49.72 | CA$50.10 |
| October 2021 | CA$52.67 | CA$53.08 |
| September 2021 | CA$48.38 | CA$48.76 |
| August 2021 | CA$51.78 | CA$52.20 |
| July 2021 | CA$48.48 | CA$48.88 |
| June 2021 | CA$47.89 | CA$48.30 |
| May 2021 | CA$44.96 | CA$45.35 |
| April 2021 | CA$45.41 | CA$45.82 |
| March 2021 | CA$42.68 | CA$43.07 |
| February 2021 | CA$45.82 | CA$46.25 |
| January 2021 | CA$47.84 | CA$48.30 |
| December 2020 | CA$46.50 | CA$46.96 |
| November 2020 | CA$39.85 | CA$40.25 |
| October 2020 | CA$35.45 | CA$35.82 |
| September 2020 | CA$37.66 | CA$38.06 |
| August 2020 | CA$38.58 | CA$39 |
| July 2020 | CA$37.53 | CA$37.95 |
| June 2020 | CA$34.46 | CA$34.85 |
| May 2020 | CA$33.03 | CA$33.42 |
| April 2020 | CA$28.90 | CA$29.25 |
| March 2020 | CA$25.90 | CA$26.22 |
| February 2020 | CA$26.85 | CA$27.19 |
| January 2020 | CA$29.84 | CA$30.23 |
| December 2019 | CA$27.90 | CA$28.27 |
| November 2019 | CA$28.96 | CA$29.36 |
| October 2019 | CA$26.56 | CA$26.94 |
| September 2019 | CA$25.70 | CA$26.07 |
| August 2019 | CA$26.88 | CA$27.28 |
| July 2019 | CA$28.11 | CA$28.54 |
| June 2019 | CA$27.15 | CA$27.57 |
| May 2019 | CA$25.99 | CA$26.41 |
| April 2019 | CA$28.55 | CA$29.02 |
| March 2019 | CA$27.50 | CA$27.96 |
| February 2019 | CA$26.79 | CA$27.25 |
| January 2019 | CA$24.76 | CA$25.19 |
| December 2018 | CA$22.37 | CA$22.77 |
| November 2018 | CA$24.44 | CA$24.89 |
| October 2018 | CA$24.24 | CA$24.70 |
| September 2018 | CA$26.98 | CA$27.50 |
| August 2018 | CA$26.80 | CA$27.32 |
| July 2018 | CA$24.39 | CA$24.88 |
| June 2018 | CA$24.24 | CA$24.73 |
| May 2018 | CA$24.04 | CA$24.54 |
| April 2018 | CA$23.63 | CA$24.13 |
| March 2018 | CA$22.52 | CA$23 |
| February 2018 | CA$22.08 | CA$22.57 |
| January 2018 | CA$21.50 | CA$21.98 |
| December 2017 | CA$20.81 | CA$21.30 |
| November 2017 | CA$20.18 | CA$20.65 |
| October 2017 | CA$20.12 | CA$20.60 |
| September 2017 | CA$19.51 | CA$19.99 |
CYBR.TO
Price: CA$46.85
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.12 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 8