CYDSA SAB DE CV - Price History
Monthly price history for CYDSASAA.MX (CYDSA SAB DE CV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$19 | MX$19 |
| April 2024 | MX$19.05 | MX$19.05 |
| March 2024 | MX$19.30 | MX$19.30 |
| February 2024 | MX$19.20 | MX$19.20 |
| January 2024 | MX$18.55 | MX$18.55 |
| December 2023 | MX$19 | MX$19 |
| November 2023 | MX$17.06 | MX$17.06 |
| October 2023 | MX$18.75 | MX$18.75 |
| September 2023 | MX$18.88 | MX$18.88 |
| August 2023 | MX$20 | MX$20 |
| July 2023 | MX$18.50 | MX$18.50 |
| June 2023 | MX$19.62 | MX$19.62 |
| May 2023 | MX$19.23 | MX$19.23 |
| April 2023 | MX$19.01 | MX$19.01 |
| March 2023 | MX$17.28 | MX$17.74 |
| February 2023 | MX$17.15 | MX$17.15 |
| January 2023 | MX$17.60 | MX$17.60 |
| December 2022 | MX$16 | MX$16 |
| November 2022 | MX$13 | MX$13 |
| October 2022 | MX$13 | MX$13 |
| September 2022 | MX$13 | MX$13 |
| August 2022 | MX$13.15 | MX$13.15 |
| July 2022 | MX$13.68 | MX$13.68 |
| June 2022 | MX$13 | MX$13 |
| May 2022 | MX$13 | MX$13 |
| April 2022 | MX$13.50 | MX$13.50 |
| March 2022 | MX$13.60 | MX$13.60 |
| February 2022 | MX$13.25 | MX$13.25 |
| January 2022 | MX$13.77 | MX$13.77 |
| December 2021 | MX$14.93 | MX$14.93 |
| November 2021 | MX$12.74 | MX$12.74 |
| October 2021 | MX$13.80 | MX$13.80 |
| September 2021 | MX$14 | MX$14 |
| August 2021 | MX$14 | MX$14 |
| July 2021 | MX$13.84 | MX$13.84 |
| June 2021 | MX$14.56 | MX$14.56 |
| May 2021 | MX$14.24 | MX$14.24 |
| April 2021 | MX$13.95 | MX$13.95 |
| March 2021 | MX$14.09 | MX$14.45 |
| February 2021 | MX$16.76 | MX$17.18 |
| January 2021 | MX$17.41 | MX$17.85 |
| December 2020 | MX$20.29 | MX$20.80 |
| November 2020 | MX$20.97 | MX$21.50 |
| October 2020 | MX$20.45 | MX$20.97 |
| September 2020 | MX$20.48 | MX$21 |
| August 2020 | MX$18.48 | MX$18.95 |
| July 2020 | MX$18.92 | MX$19.40 |
| June 2020 | MX$20.47 | MX$20.99 |
| May 2020 | MX$19.97 | MX$20.48 |
| April 2020 | MX$19.71 | MX$20.21 |
| March 2020 | MX$21.28 | MX$22.40 |
| February 2020 | MX$22.62 | MX$23.81 |
| January 2020 | MX$22.32 | MX$23.50 |
| December 2019 | MX$23.75 | MX$25 |
| November 2019 | MX$22.78 | MX$23.98 |
| October 2019 | MX$24.70 | MX$26 |
| September 2019 | MX$24.32 | MX$25.60 |
| August 2019 | MX$23.28 | MX$24.50 |
| July 2019 | MX$22.75 | MX$23.95 |
| June 2019 | MX$25.22 | MX$26.55 |
| May 2019 | MX$26.13 | MX$27.50 |
| April 2019 | MX$26.36 | MX$27.74 |
| March 2019 | MX$27.77 | MX$30 |
| February 2019 | MX$24.56 | MX$26.53 |
| January 2019 | MX$27.21 | MX$29.40 |
| December 2018 | MX$29.62 | MX$32 |
| November 2018 | MX$27.76 | MX$29.99 |
| October 2018 | MX$29.05 | MX$31.39 |
| September 2018 | MX$30.35 | MX$32.79 |
| August 2018 | MX$29.02 | MX$31.36 |
| July 2018 | MX$29.62 | MX$32 |
| June 2018 | MX$28.65 | MX$30.95 |
| May 2018 | MX$25.82 | MX$27.90 |
| April 2018 | MX$29.16 | MX$31.50 |
| March 2018 | MX$28.84 | MX$31.50 |
| February 2018 | MX$30.21 | MX$33 |
| January 2018 | MX$29.07 | MX$31.76 |
| December 2017 | MX$27.46 | MX$30 |
| November 2017 | MX$25.06 | MX$27.48 |
| October 2017 | MX$24.93 | MX$27.33 |
| September 2017 | MX$24.63 | MX$27 |
| August 2017 | MX$23.94 | MX$26.25 |
| July 2017 | MX$21.88 | MX$23.99 |
| June 2017 | MX$22.80 | MX$24.80 |
| May 2017 | MX$21.42 | MX$22.78 |
| April 2017 | MX$21.09 | MX$23.23 |
| March 2017 | MX$21.78 | MX$23.25 |
| February 2017 | MX$20.42 | MX$22.49 |
| January 2017 | MX$21.33 | MX$23.49 |
| December 2016 | MX$21.61 | MX$23.80 |
| November 2016 | MX$21.69 | MX$23.89 |
| October 2016 | MX$21.79 | MX$24 |
| September 2016 | MX$21.79 | MX$24 |
| August 2016 | MX$21.79 | MX$24 |
| July 2016 | MX$22.59 | MX$24.88 |
| June 2016 | MX$20.88 | MX$22.70 |
| May 2016 | MX$20.46 | MX$22.53 |
| April 2016 | MX$20.69 | MX$22.79 |
| March 2016 | MX$21.56 | MX$23.96 |
| February 2016 | MX$20.51 | MX$22.79 |
| January 2016 | MX$20.35 | MX$22.61 |
| December 2015 | MX$22.12 | MX$24.58 |
| November 2015 | MX$22.49 | MX$24.99 |
| October 2015 | MX$22.78 | MX$25.49 |
| September 2015 | MX$24.10 | MX$26.96 |
| August 2015 | MX$22.79 | MX$25.50 |
| July 2015 | MX$23.23 | MX$25.99 |
| June 2015 | MX$24.13 | MX$27 |
| May 2015 | MX$23.33 | MX$26.10 |
| April 2015 | MX$22.90 | MX$25.62 |
| March 2015 | MX$23.92 | MX$26.97 |
| February 2015 | MX$23.05 | MX$25.99 |
| January 2015 | MX$24.83 | MX$28 |
| December 2014 | MX$26.47 | MX$29.85 |
| November 2014 | MX$28.11 | MX$31.93 |
| October 2014 | MX$29.04 | MX$32.98 |
| September 2014 | MX$28.79 | MX$32.70 |
| August 2014 | MX$27.56 | MX$31.30 |
| July 2014 | MX$27.38 | MX$31.10 |
| June 2014 | MX$29.02 | MX$32.96 |
| May 2014 | MX$23.77 | MX$27 |
| April 2014 | MX$22.29 | MX$25.45 |
| March 2014 | MX$21.06 | MX$24.05 |
| February 2014 | MX$19.96 | MX$22.80 |
| January 2014 | MX$19.83 | MX$22.65 |
| December 2013 | MX$18.37 | MX$19.96 |
| November 2013 | MX$16.86 | MX$19.51 |
| October 2013 | MX$15.15 | MX$17.53 |
| September 2013 | MX$14.27 | MX$16.51 |
| August 2013 | MX$14.05 | MX$16.26 |
| July 2013 | MX$14.02 | MX$16.22 |
| June 2013 | MX$14.02 | MX$16.22 |
| May 2013 | MX$14.02 | MX$16.22 |
| April 2013 | MX$14.30 | MX$16.54 |
| March 2013 | MX$19.14 | MX$47.50 |
| February 2013 | MX$13.47 | MX$15.87 |
| January 2013 | MX$12.42 | MX$14.63 |
| December 2012 | MX$12.54 | MX$14.77 |
| November 2012 | MX$11.72 | MX$13.81 |
| October 2012 | MX$12.10 | MX$14.25 |
| September 2012 | MX$11.05 | MX$13.02 |
| August 2012 | MX$10.17 | MX$11.98 |
| July 2012 | MX$9.86 | MX$11.61 |
| June 2012 | MX$9.53 | MX$11.22 |
| May 2012 | MX$9.08 | MX$10.70 |
| April 2012 | MX$8.54 | MX$10.20 |
| March 2012 | MX$8.72 | MX$10.42 |
| February 2012 | MX$8.69 | MX$10.38 |
| January 2012 | MX$8.67 | MX$10.36 |
| December 2011 | MX$8.85 | MX$10.58 |
| November 2011 | MX$8.98 | MX$10.73 |
| October 2011 | MX$9.13 | MX$10.91 |
| September 2011 | MX$7.95 | MX$9.50 |
| August 2011 | MX$6.78 | MX$8.10 |
| July 2011 | MX$5.98 | MX$7.15 |
| June 2011 | MX$5.90 | MX$7.06 |
| May 2011 | MX$5.45 | MX$6.51 |
| April 2011 | MX$5.40 | MX$6.63 |
| March 2011 | MX$5.58 | MX$6.86 |
| February 2011 | MX$5.50 | MX$6.76 |
| January 2011 | MX$5.70 | MX$7 |
| December 2010 | MX$5.51 | MX$6.77 |
| November 2010 | MX$5.40 | MX$6.64 |
| October 2010 | MX$5.50 | MX$6.76 |
| September 2010 | MX$4.95 | MX$6.09 |
| August 2010 | MX$4.99 | MX$6.13 |
| July 2010 | MX$4.73 | MX$5.81 |
| June 2010 | MX$4.60 | MX$5.66 |
| May 2010 | MX$4.46 | MX$5.48 |
| April 2010 | MX$4.64 | MX$5.81 |
| March 2010 | MX$4.67 | MX$5.84 |
| February 2010 | MX$3.82 | MX$4.78 |
| January 2010 | MX$3.93 | MX$4.92 |
| December 2009 | MX$4.19 | MX$5.24 |
| November 2009 | MX$3.74 | MX$4.68 |
| October 2009 | MX$3.54 | MX$4.43 |
| September 2009 | MX$3.84 | MX$4.80 |
| August 2009 | MX$3.66 | MX$4.57 |
| July 2009 | MX$2.53 | MX$3.17 |
| June 2009 | MX$2.53 | MX$3.16 |
| May 2009 | MX$2.48 | MX$3.10 |
| April 2009 | MX$2 | MX$2.59 |
| March 2009 | MX$2.12 | MX$2.74 |
| February 2009 | MX$1.91 | MX$2.46 |
| January 2009 | MX$2.18 | MX$2.82 |
| December 2008 | MX$2.26 | MX$2.92 |
| November 2008 | MX$1.63 | MX$2.11 |
| October 2008 | MX$1.90 | MX$2.46 |
| September 2008 | MX$2.50 | MX$3.23 |
| August 2008 | MX$2.45 | MX$3.17 |
| July 2008 | MX$2.73 | MX$3.53 |
| June 2008 | MX$3.09 | MX$3.99 |
| May 2008 | MX$3.13 | MX$4.05 |
| April 2008 | MX$3.25 | MX$4.20 |
| March 2008 | MX$2.67 | MX$3.51 |
| February 2008 | MX$2.64 | MX$3.47 |
| January 2008 | MX$2.65 | MX$3.48 |
| December 2007 | MX$2.27 | MX$2.99 |
| November 2007 | MX$2.20 | MX$2.88 |
| October 2007 | MX$2.24 | MX$2.94 |
| September 2007 | MX$1.92 | MX$2.52 |
| August 2007 | MX$1.87 | MX$2.45 |
| July 2007 | MX$2.09 | MX$2.75 |
| June 2007 | MX$2.24 | MX$2.94 |
| May 2007 | MX$2.27 | MX$2.98 |
| April 2007 | MX$2.28 | MX$2.99 |
| March 2007 | MX$2.29 | MX$3.01 |
| February 2007 | MX$1.29 | MX$1.69 |
| January 2007 | MX$1.28 | MX$1.69 |
| December 2006 | MX$1.33 | MX$1.74 |
| November 2006 | MX$1.25 | MX$1.64 |
| October 2006 | MX$1.20 | MX$1.58 |
| September 2006 | MX$1.02 | MX$1.34 |
| August 2006 | MX$0.95 | MX$1.25 |
| July 2006 | MX$1.03 | MX$1.36 |
| June 2006 | MX$0.84 | MX$1.11 |
| May 2006 | MX$0.94 | MX$1.23 |
| April 2006 | MX$1.02 | MX$1.34 |
| March 2006 | MX$0.88 | MX$1.16 |
| February 2006 | MX$0.85 | MX$1.12 |
| January 2006 | MX$0.80 | MX$1.05 |
| December 2005 | MX$0.85 | MX$1.12 |
| November 2005 | MX$0.83 | MX$1.09 |
| October 2005 | MX$0.92 | MX$1.21 |
| September 2005 | MX$0.93 | MX$1.23 |
| August 2005 | MX$0.80 | MX$1.05 |
| July 2005 | MX$0.79 | MX$1.03 |
| June 2005 | MX$0.62 | MX$0.81 |
| May 2005 | MX$0.89 | MX$1.17 |
| April 2005 | MX$0.81 | MX$1.07 |
| March 2005 | MX$1 | MX$1.32 |
| February 2005 | MX$1.15 | MX$1.51 |
| January 2005 | MX$1.15 | MX$1.51 |
| December 2004 | MX$1.17 | MX$1.54 |
| November 2004 | MX$1.12 | MX$1.47 |
| October 2004 | MX$1.09 | MX$1.43 |
| September 2004 | MX$1.44 | MX$1.89 |
| August 2004 | MX$0.91 | MX$1.19 |
| July 2004 | MX$0.87 | MX$1.14 |
| June 2004 | MX$1 | MX$1.32 |
| May 2004 | MX$1.05 | MX$1.38 |
| April 2004 | MX$1.15 | MX$1.51 |
| March 2004 | MX$1.16 | MX$1.52 |
| February 2004 | MX$0.80 | MX$1.05 |
| January 2004 | MX$0.85 | MX$1.12 |
| December 2003 | MX$0.80 | MX$1.05 |
| November 2003 | MX$0.88 | MX$1.16 |
| October 2003 | MX$0.72 | MX$0.94 |
| September 2003 | MX$0.51 | MX$0.67 |
| August 2003 | MX$0.77 | MX$1.01 |
| July 2003 | MX$0.72 | MX$0.95 |
| June 2003 | MX$0.31 | MX$0.41 |
| May 2003 | MX$0.32 | MX$0.42 |
| April 2003 | MX$0.36 | MX$0.47 |
| March 2003 | MX$0.35 | MX$0.46 |
| February 2003 | MX$0.43 | MX$0.57 |
| January 2003 | MX$0.45 | MX$0.60 |
| December 2002 | MX$0.52 | MX$0.68 |
| November 2002 | MX$0.53 | MX$0.70 |
| October 2002 | MX$0.61 | MX$0.81 |
| September 2002 | MX$0.91 | MX$1.19 |
| August 2002 | MX$1.01 | MX$1.33 |
| July 2002 | MX$1.20 | MX$1.58 |
| June 2002 | MX$1.41 | MX$1.85 |
| May 2002 | MX$1.55 | MX$2.03 |
| April 2002 | MX$1.33 | MX$1.75 |
| March 2002 | MX$0.91 | MX$1.19 |
| February 2002 | MX$0.91 | MX$1.19 |
| January 2002 | MX$0.77 | MX$1.02 |
| December 2001 | MX$0.80 | MX$1.05 |
| November 2001 | MX$0.93 | MX$1.22 |
| October 2001 | MX$0.93 | MX$1.23 |
| September 2001 | MX$1.07 | MX$1.40 |
| August 2001 | MX$0.98 | MX$1.29 |
| July 2001 | MX$0.98 | MX$1.29 |
| June 2001 | MX$1.03 | MX$1.35 |
| May 2001 | MX$1.07 | MX$1.40 |
| April 2001 | MX$1.07 | MX$1.40 |
| March 2001 | MX$1.01 | MX$1.33 |
| February 2001 | MX$1.09 | MX$1.44 |
| January 2001 | MX$0.88 | MX$1.16 |
| December 2000 | MX$1.09 | MX$1.43 |
| November 2000 | MX$1.19 | MX$1.56 |
| October 2000 | MX$1.34 | MX$1.77 |
| September 2000 | MX$1.71 | MX$2.24 |
| August 2000 | MX$1.74 | MX$2.28 |
| July 2000 | MX$1.82 | MX$2.38 |
| June 2000 | MX$1.90 | MX$2.49 |
| May 2000 | MX$1.84 | MX$2.42 |
| April 2000 | MX$1.87 | MX$2.46 |
| March 2000 | MX$1.92 | MX$2.63 |
| February 2000 | MX$2.04 | MX$2.80 |
| January 2000 | MX$2.14 | MX$2.95 |
| December 1999 | MX$2.24 | MX$6.17 |
CYDSASAA.MX
Price: MX$19
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.43%
Payout Ratio: 12.03%
Payout Ratio Range:
Dividend Per Share: 0.46 MXN
Earnings Per Share: 3.37 MXN
P/E Ratio: 4.74
Exchange: MEX
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 10.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: -9.15%
DGR5: -1.35%