ISHARES GLOBAL MONTHLY DIVIDEND - Price History
Monthly price history for CYH.TO (ISHARES GLOBAL MONTHLY DIVIDEND)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$20.42 | CA$20.42 |
| March 2024 | CA$20.52 | CA$20.52 |
| February 2024 | CA$19.56 | CA$19.64 |
| January 2024 | CA$19.46 | CA$19.61 |
| December 2023 | CA$19.60 | CA$19.84 |
| November 2023 | CA$18.65 | CA$18.95 |
| October 2023 | CA$17.59 | CA$17.95 |
| September 2023 | CA$17.99 | CA$18.44 |
| August 2023 | CA$18.40 | CA$18.94 |
| July 2023 | CA$18.98 | CA$19.62 |
| June 2023 | CA$18.30 | CA$18.99 |
| May 2023 | CA$17.60 | CA$18.33 |
| April 2023 | CA$18.88 | CA$19.75 |
| March 2023 | CA$18.72 | CA$19.66 |
| February 2023 | CA$19.21 | CA$20.25 |
| January 2023 | CA$19.56 | CA$20.70 |
| December 2022 | CA$18.87 | CA$20.05 |
| November 2022 | CA$19.01 | CA$20.33 |
| October 2022 | CA$17.99 | CA$19.31 |
| September 2022 | CA$16.75 | CA$18.05 |
| August 2022 | CA$18.48 | CA$19.99 |
| July 2022 | CA$18.80 | CA$20.42 |
| June 2022 | CA$18.35 | CA$20.01 |
| May 2022 | CA$20.11 | CA$22.01 |
| April 2022 | CA$19.38 | CA$21.29 |
| March 2022 | CA$20 | CA$22.04 |
| February 2022 | CA$19.44 | CA$21.50 |
| January 2022 | CA$19.70 | CA$21.85 |
| December 2021 | CA$19.34 | CA$21.53 |
| November 2021 | CA$18.19 | CA$20.36 |
| October 2021 | CA$18.71 | CA$21.01 |
| September 2021 | CA$18.30 | CA$20.62 |
| August 2021 | CA$18.80 | CA$21.25 |
| July 2021 | CA$18.46 | CA$20.93 |
| June 2021 | CA$18.54 | CA$21.09 |
| May 2021 | CA$18.87 | CA$21.53 |
| April 2021 | CA$18.46 | CA$21.12 |
| March 2021 | CA$18.07 | CA$20.73 |
| February 2021 | CA$16.81 | CA$19.35 |
| January 2021 | CA$15.74 | CA$18.18 |
| December 2020 | CA$15.67 | CA$18.16 |
| November 2020 | CA$15.18 | CA$17.66 |
| October 2020 | CA$13.29 | CA$15.52 |
| September 2020 | CA$13.40 | CA$15.70 |
| August 2020 | CA$13.77 | CA$16.20 |
| July 2020 | CA$13.50 | CA$15.95 |
| June 2020 | CA$13.42 | CA$15.92 |
| May 2020 | CA$13.32 | CA$15.87 |
| April 2020 | CA$13.18 | CA$15.78 |
| March 2020 | CA$12.25 | CA$14.74 |
| February 2020 | CA$15.28 | CA$18.48 |
| January 2020 | CA$17.02 | CA$20.65 |
| December 2019 | CA$17.15 | CA$20.89 |
| November 2019 | CA$17.55 | CA$21.44 |
| October 2019 | CA$17.11 | CA$20.98 |
| September 2019 | CA$17.09 | CA$21.03 |
| August 2019 | CA$16.39 | CA$20.24 |
| July 2019 | CA$16.69 | CA$20.68 |
| June 2019 | CA$16.59 | CA$20.63 |
| May 2019 | CA$15.91 | CA$19.85 |
| April 2019 | CA$16.82 | CA$21.07 |
| March 2019 | CA$16.33 | CA$20.52 |
| February 2019 | CA$16.32 | CA$20.56 |
| January 2019 | CA$15.94 | CA$20.16 |
| December 2018 | CA$14.99 | CA$19.02 |
| November 2018 | CA$16.03 | CA$20.52 |
| October 2018 | CA$15.89 | CA$20.40 |
| September 2018 | CA$16.38 | CA$21.09 |
| August 2018 | CA$16.38 | CA$21.14 |
| July 2018 | CA$16.41 | CA$21.24 |
| June 2018 | CA$15.96 | CA$20.70 |
| May 2018 | CA$15.90 | CA$20.68 |
| April 2018 | CA$15.96 | CA$20.81 |
| March 2018 | CA$15.48 | CA$20.23 |
| February 2018 | CA$15.77 | CA$20.67 |
| January 2018 | CA$16.10 | CA$21.15 |
| December 2017 | CA$15.98 | CA$21.05 |
| November 2017 | CA$15.79 | CA$20.86 |
| October 2017 | CA$15.66 | CA$20.73 |
| September 2017 | CA$15.46 | CA$20.52 |
| August 2017 | CA$15.17 | CA$20.19 |
| July 2017 | CA$15.23 | CA$20.31 |
| June 2017 | CA$15.10 | CA$20.19 |
| May 2017 | CA$15.20 | CA$20.38 |
| April 2017 | CA$14.96 | CA$20.12 |
| March 2017 | CA$14.94 | CA$20.14 |
| February 2017 | CA$14.77 | CA$19.97 |
| January 2017 | CA$14.44 | CA$19.58 |
| December 2016 | CA$14.12 | CA$19.19 |
| November 2016 | CA$13.84 | CA$18.87 |
| October 2016 | CA$13.50 | CA$18.45 |
| September 2016 | CA$13.75 | CA$18.85 |
| August 2016 | CA$13.66 | CA$18.78 |
| July 2016 | CA$13.68 | CA$18.87 |
| June 2016 | CA$13.26 | CA$18.34 |
| May 2016 | CA$12.91 | CA$17.92 |
| April 2016 | CA$12.92 | CA$17.99 |
| March 2016 | CA$12.78 | CA$17.84 |
| February 2016 | CA$12.14 | CA$17 |
| January 2016 | CA$12 | CA$16.86 |
| December 2015 | CA$12.29 | CA$17.33 |
| November 2015 | CA$12.52 | CA$17.78 |
| October 2015 | CA$12.41 | CA$17.66 |
| September 2015 | CA$11.81 | CA$16.86 |
| August 2015 | CA$11.94 | CA$17.10 |
| July 2015 | CA$12.69 | CA$18.22 |
| June 2015 | CA$12.63 | CA$18.18 |
| May 2015 | CA$13.17 | CA$19 |
| April 2015 | CA$13.22 | CA$19.12 |
| March 2015 | CA$13.03 | CA$18.90 |
| February 2015 | CA$13.32 | CA$19.37 |
| January 2015 | CA$13.01 | CA$18.98 |
| December 2014 | CA$12.71 | CA$18.59 |
| November 2014 | CA$12.76 | CA$18.73 |
| October 2014 | CA$12.68 | CA$18.66 |
| September 2014 | CA$12.25 | CA$18.08 |
| August 2014 | CA$12.61 | CA$18.66 |
| July 2014 | CA$12.31 | CA$18.26 |
| June 2014 | CA$12.55 | CA$18.67 |
| May 2014 | CA$12.44 | CA$18.56 |
| April 2014 | CA$12.25 | CA$18.32 |
| March 2014 | CA$12.02 | CA$18.03 |
| February 2014 | CA$11.80 | CA$17.75 |
| January 2014 | CA$11.37 | CA$17.16 |
| December 2013 | CA$11.83 | CA$17.91 |
| November 2013 | CA$11.73 | CA$17.80 |
| October 2013 | CA$9.03 | CA$17.71 |
| September 2013 | CA$8.70 | CA$17.11 |
| August 2013 | CA$8.32 | CA$16.41 |
| July 2013 | CA$8.54 | CA$16.89 |
| June 2013 | CA$8.12 | CA$16.09 |
| May 2013 | CA$8.52 | CA$16.95 |
| April 2013 | CA$8.46 | CA$16.88 |
| March 2013 | CA$8.38 | CA$16.76 |
| February 2013 | CA$8.33 | CA$16.70 |
| January 2013 | CA$8.42 | CA$16.92 |
| December 2012 | CA$8 | CA$16.13 |
| November 2012 | CA$7.87 | CA$15.92 |
| October 2012 | CA$7.79 | CA$15.79 |
| September 2012 | CA$7.85 | CA$15.96 |
| August 2012 | CA$7.65 | CA$15.60 |
| July 2012 | CA$7.52 | CA$15.39 |
| June 2012 | CA$7.39 | CA$15.16 |
| May 2012 | CA$7.13 | CA$14.67 |
| April 2012 | CA$7.89 | CA$16.29 |
| March 2012 | CA$8.01 | CA$16.59 |
| February 2012 | CA$8.08 | CA$16.78 |
| January 2012 | CA$7.71 | CA$16.07 |
| December 2011 | CA$7.32 | CA$15.31 |
| November 2011 | CA$7.31 | CA$15.34 |
| October 2011 | CA$7.53 | CA$15.85 |
| September 2011 | CA$6.97 | CA$14.73 |
| August 2011 | CA$7.54 | CA$16 |
| July 2011 | CA$7.95 | CA$16.92 |
| June 2011 | CA$8.18 | CA$17.46 |
| May 2011 | CA$8.31 | CA$17.80 |
| April 2011 | CA$8.38 | CA$17.99 |
| March 2011 | CA$8.08 | CA$17.40 |
| February 2011 | CA$8.11 | CA$17.52 |
| January 2011 | CA$7.98 | CA$17.28 |
| December 2010 | CA$7.82 | CA$17 |
| November 2010 | CA$7.34 | CA$16.01 |
| October 2010 | CA$7.68 | CA$16.82 |
| September 2010 | CA$7.39 | CA$16.23 |
| August 2010 | CA$6.88 | CA$15.16 |
| July 2010 | CA$7 | CA$15.50 |
| June 2010 | CA$6.48 | CA$14.38 |
| May 2010 | CA$6.61 | CA$14.72 |
| April 2010 | CA$7.27 | CA$16.26 |
| March 2010 | CA$7.14 | CA$16.02 |
| February 2010 | CA$6.88 | CA$15.51 |
| January 2010 | CA$6.98 | CA$15.78 |
| December 2009 | CA$7.21 | CA$16.35 |
| November 2009 | CA$6.95 | CA$15.81 |
| October 2009 | CA$6.61 | CA$15.09 |
| September 2009 | CA$6.67 | CA$15.29 |
| August 2009 | CA$6.37 | CA$14.66 |
| July 2009 | CA$6.10 | CA$14.08 |
| June 2009 | CA$5.64 | CA$13.09 |
| May 2009 | CA$5.57 | CA$12.98 |
| April 2009 | CA$5.12 | CA$11.99 |
| March 2009 | CA$4.44 | CA$10.43 |
| February 2009 | CA$4.07 | CA$9.63 |
| January 2009 | CA$4.74 | CA$11.29 |
| December 2008 | CA$4.90 | CA$11.74 |
| November 2008 | CA$4.50 | CA$10.85 |
| October 2008 | CA$5.16 | CA$12.53 |
| September 2008 | CA$6.86 | CA$16.76 |
| August 2008 | CA$7.89 | CA$19.38 |
| July 2008 | CA$7.87 | CA$19.41 |
| June 2008 | CA$8.03 | CA$19.90 |
| May 2008 | CA$9.22 | CA$22.93 |
| April 2008 | CA$8.74 | CA$21.82 |
| March 2008 | CA$8.40 | CA$21.06 |
| February 2008 | CA$8.52 | CA$21.47 |
| January 2008 | CA$8.65 | CA$21.88 |
CYH.TO
Price: CA$20.35
52 week price:
5-year range yield:
Forward Dividend Yield: 4.66%
Payout Ratio: 37.96%
Payout Ratio Range:
Dividend Per Share: 0.95 CAD
Earnings Per Share: 2.50 CAD
P/E Ratio: 7.88
Exchange: TOR
Volume: 1100
Market Capitalization: 141.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 17
DGR3: 4.19%
DGR5: 9.40%
DGR10: 30.00%