CYRELA REALTON NM - Price History
Monthly price history for CYRE3.SA (CYRELA REALTON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$20.73 | R$20.73 |
| April 2024 | R$20.30 | R$20.30 |
| March 2024 | R$24.94 | R$24.94 |
| February 2024 | R$24.05 | R$24.05 |
| January 2024 | R$22.36 | R$22.36 |
| December 2023 | R$24.08 | R$24.08 |
| November 2023 | R$21.52 | R$21.84 |
| October 2023 | R$17.73 | R$17.99 |
| September 2023 | R$19.97 | R$20.27 |
| August 2023 | R$22.11 | R$22.44 |
| July 2023 | R$23.47 | R$23.82 |
| June 2023 | R$19.84 | R$20.13 |
| May 2023 | R$18.41 | R$18.68 |
| April 2023 | R$14.71 | R$15.45 |
| March 2023 | R$13.41 | R$14.08 |
| February 2023 | R$14.26 | R$14.98 |
| January 2023 | R$14.46 | R$15.18 |
| December 2022 | R$12.45 | R$13.07 |
| November 2022 | R$13.68 | R$14.36 |
| October 2022 | R$17.71 | R$18.60 |
| September 2022 | R$17.47 | R$18.35 |
| August 2022 | R$13.48 | R$14.16 |
| July 2022 | R$12.03 | R$12.63 |
| June 2022 | R$11.26 | R$11.82 |
| May 2022 | R$13 | R$13.65 |
| April 2022 | R$13.48 | R$14.15 |
| March 2022 | R$16.02 | R$17.49 |
| February 2022 | R$13.91 | R$15.18 |
| January 2022 | R$16.02 | R$17.48 |
| December 2021 | R$14.46 | R$15.78 |
| November 2021 | R$12.46 | R$13.60 |
| October 2021 | R$12.91 | R$14.09 |
| September 2021 | R$16.49 | R$18 |
| August 2021 | R$18.53 | R$20.22 |
| July 2021 | R$19.10 | R$20.85 |
| June 2021 | R$21.38 | R$23.34 |
| May 2021 | R$21.90 | R$23.90 |
| April 2021 | R$21.56 | R$23.53 |
| March 2021 | R$21.61 | R$24.65 |
| February 2021 | R$21.74 | R$24.80 |
| January 2021 | R$22.47 | R$25.63 |
| December 2020 | R$25.84 | R$29.48 |
| November 2020 | R$22.53 | R$27.06 |
| October 2020 | R$18.98 | R$22.79 |
| September 2020 | R$19.35 | R$23.24 |
| August 2020 | R$20.08 | R$24.11 |
| July 2020 | R$22.83 | R$27.42 |
| June 2020 | R$18.85 | R$22.85 |
| May 2020 | R$13.98 | R$16.95 |
| April 2020 | R$13.12 | R$15.91 |
| March 2020 | R$11.44 | R$14.13 |
| February 2020 | R$24.15 | R$29.83 |
| January 2020 | R$25.75 | R$31.80 |
| December 2019 | R$24.04 | R$29.69 |
| November 2019 | R$20.95 | R$26.84 |
| October 2019 | R$21.02 | R$26.93 |
| September 2019 | R$18.77 | R$24.05 |
| August 2019 | R$19.66 | R$25.19 |
| July 2019 | R$19.05 | R$24.40 |
| June 2019 | R$15.71 | R$20.80 |
| May 2019 | R$13.17 | R$17.44 |
| April 2019 | R$13.42 | R$17.78 |
| March 2019 | R$12.28 | R$16.27 |
| February 2019 | R$12.91 | R$17.10 |
| January 2019 | R$12.84 | R$17.01 |
| December 2018 | R$11.68 | R$15.47 |
| November 2018 | R$10.33 | R$14.24 |
| October 2018 | R$10.59 | R$14.60 |
| September 2018 | R$7.79 | R$10.74 |
| August 2018 | R$7.93 | R$10.93 |
| July 2018 | R$8.41 | R$11.59 |
| June 2018 | R$7.98 | R$11 |
| May 2018 | R$8.48 | R$11.69 |
| April 2018 | R$9.69 | R$13.90 |
| March 2018 | R$10.66 | R$15.29 |
| February 2018 | R$10.69 | R$15.34 |
| January 2018 | R$10.44 | R$14.98 |
| December 2017 | R$9.21 | R$13.22 |
| November 2017 | R$8.49 | R$12.18 |
| October 2017 | R$8.92 | R$12.80 |
| September 2017 | R$9.62 | R$13.80 |
| August 2017 | R$9.18 | R$13.18 |
| July 2017 | R$8.53 | R$12.24 |
| June 2017 | R$7.64 | R$10.96 |
| May 2017 | R$7.45 | R$10.69 |
| April 2017 | R$9.20 | R$13.20 |
| March 2017 | R$9.16 | R$13.24 |
| February 2017 | R$8.99 | R$12.99 |
| January 2017 | R$8.96 | R$12.95 |
| December 2016 | R$7.10 | R$10.27 |
| November 2016 | R$6.46 | R$9.33 |
| October 2016 | R$7.44 | R$10.75 |
| September 2016 | R$7.08 | R$10.23 |
| August 2016 | R$7.31 | R$10.57 |
| July 2016 | R$7.76 | R$11.21 |
| June 2016 | R$7.12 | R$10.29 |
| May 2016 | R$6.64 | R$9.60 |
| April 2016 | R$7.10 | R$10.27 |
| March 2016 | R$7.03 | R$10.43 |
| February 2016 | R$5.53 | R$8.20 |
| January 2016 | R$4.82 | R$7.15 |
| December 2015 | R$5.05 | R$7.50 |
| November 2015 | R$4.98 | R$7.39 |
| October 2015 | R$6.04 | R$8.96 |
| September 2015 | R$5.57 | R$8.27 |
| August 2015 | R$5.66 | R$8.40 |
| July 2015 | R$6.27 | R$9.30 |
| June 2015 | R$6.67 | R$9.90 |
| May 2015 | R$7.32 | R$10.87 |
| April 2015 | R$7.90 | R$11.73 |
| March 2015 | R$8.64 | R$13.25 |
| February 2015 | R$7.55 | R$11.58 |
| January 2015 | R$7.05 | R$10.81 |
| December 2014 | R$7.21 | R$11.06 |
| November 2014 | R$8.12 | R$12.45 |
| October 2014 | R$8.03 | R$12.32 |
| September 2014 | R$8.05 | R$12.35 |
| August 2014 | R$9.25 | R$14.19 |
| July 2014 | R$8.20 | R$12.57 |
| June 2014 | R$9.01 | R$13.82 |
| May 2014 | R$8.62 | R$13.22 |
| April 2014 | R$8.82 | R$13.52 |
| March 2014 | R$8.63 | R$13.66 |
| February 2014 | R$8.25 | R$13.06 |
| January 2014 | R$9.02 | R$14.28 |
| December 2013 | R$9.09 | R$14.40 |
| November 2013 | R$9.98 | R$15.80 |
| October 2013 | R$10.58 | R$16.75 |
| September 2013 | R$10.58 | R$16.75 |
| August 2013 | R$9.93 | R$15.72 |
| July 2013 | R$10.29 | R$16.29 |
| June 2013 | R$9.69 | R$15.34 |
| May 2013 | R$10.74 | R$17 |
| April 2013 | R$11.40 | R$18.18 |
| March 2013 | R$10.56 | R$17.33 |
| February 2013 | R$10.60 | R$17.40 |
| January 2013 | R$10.69 | R$17.55 |
| December 2012 | R$10.90 | R$17.89 |
| November 2012 | R$10.86 | R$17.82 |
| October 2012 | R$10.49 | R$17.22 |
| September 2012 | R$10.60 | R$17.40 |
| August 2012 | R$10.06 | R$16.51 |
| July 2012 | R$9.02 | R$14.80 |
| June 2012 | R$9.02 | R$14.80 |
| May 2012 | R$9.21 | R$15.12 |
| April 2012 | R$9.38 | R$15.40 |
| March 2012 | R$9.67 | R$16.15 |
| February 2012 | R$10.38 | R$17.32 |
| January 2012 | R$9.69 | R$16.18 |
| December 2011 | R$8.89 | R$14.84 |
| November 2011 | R$9 | R$15.03 |
| October 2011 | R$8.99 | R$15.01 |
| September 2011 | R$7.01 | R$11.71 |
| August 2011 | R$9.04 | R$15.09 |
| July 2011 | R$9.10 | R$15.20 |
| June 2011 | R$8.91 | R$14.87 |
| May 2011 | R$10.12 | R$16.90 |
| April 2011 | R$9.89 | R$16.51 |
| March 2011 | R$9.08 | R$15.48 |
| February 2011 | R$9.71 | R$16.55 |
| January 2011 | R$10.80 | R$18.41 |
| December 2010 | R$12.82 | R$21.85 |
| November 2010 | R$12.73 | R$21.70 |
| October 2010 | R$13.79 | R$23.50 |
| September 2010 | R$14.05 | R$23.95 |
| August 2010 | R$12.81 | R$21.83 |
| July 2010 | R$14.54 | R$24.79 |
| June 2010 | R$11.45 | R$19.51 |
| May 2010 | R$11.59 | R$19.75 |
| April 2010 | R$12.32 | R$21 |
| March 2010 | R$12.07 | R$21.06 |
| February 2010 | R$12.92 | R$22.55 |
| January 2010 | R$12.40 | R$21.64 |
| December 2009 | R$14.04 | R$24.50 |
| November 2009 | R$14.16 | R$24.70 |
| October 2009 | R$12.90 | R$22.50 |
| September 2009 | R$13.21 | R$23.05 |
| August 2009 | R$13.58 | R$23.69 |
| July 2009 | R$11.03 | R$19.25 |
| June 2009 | R$8.51 | R$14.85 |
| May 2009 | R$8.66 | R$15.10 |
| April 2009 | R$7.70 | R$13.61 |
| March 2009 | R$5.19 | R$9.18 |
| February 2009 | R$3.98 | R$7.04 |
| January 2009 | R$5.26 | R$9.30 |
| December 2008 | R$5.20 | R$9.20 |
| November 2008 | R$4.43 | R$7.84 |
| October 2008 | R$5.99 | R$10.60 |
| September 2008 | R$11.02 | R$19.50 |
| August 2008 | R$11.58 | R$20.49 |
| July 2008 | R$12.89 | R$22.80 |
| June 2008 | R$12.52 | R$22.14 |
| May 2008 | R$15.42 | R$27.28 |
| April 2008 | R$15.68 | R$27.73 |
| March 2008 | R$12.98 | R$23 |
| February 2008 | R$15.24 | R$27 |
| January 2008 | R$12.93 | R$22.90 |
| December 2007 | R$13.66 | R$24.20 |
| November 2007 | R$15.65 | R$27.72 |
| October 2007 | R$16.99 | R$30.10 |
| September 2007 | R$14.11 | R$24.99 |
| August 2007 | R$10.38 | R$18.55 |
| July 2007 | R$12.34 | R$22.05 |
| June 2007 | R$13.38 | R$23.90 |
| May 2007 | R$14 | R$25 |
| April 2007 | R$11.88 | R$21.30 |
| March 2007 | R$10.67 | R$19.12 |
| February 2007 | R$10.99 | R$19.70 |
| January 2007 | R$10.96 | R$19.65 |
| December 2006 | R$11.38 | R$20.39 |
| November 2006 | R$11.63 | R$41.70 |
| October 2006 | R$12.16 | R$43.60 |
| September 2006 | R$10.28 | R$36.99 |
| August 2006 | R$10.50 | R$37.80 |
| July 2006 | R$8.20 | R$29.50 |
| June 2006 | R$9.96 | R$35.85 |
| May 2006 | R$8.61 | R$31 |
| April 2006 | R$9.86 | R$35.50 |
| March 2006 | R$10.64 | R$38.56 |
| February 2006 | R$10.77 | R$39.01 |
| January 2006 | R$9.11 | R$33 |
| December 2005 | R$8.83 | R$32 |
| November 2005 | R$6.76 | R$24.50 |
| October 2005 | R$4.89 | R$17.70 |
| September 2005 | R$5.08 | R$18.40 |
| August 2005 | R$3.45 | R$12.50 |
| July 2005 | R$2.43 | R$8.80 |
| June 2005 | R$1.31 | R$2.12 |
| May 2005 | R$0.90 | R$1.45 |
| April 2005 | R$0.82 | R$1.33 |
| March 2005 | R$1.11 | R$1.80 |
| February 2005 | R$0.75 | R$1.22 |
| January 2005 | R$0.68 | R$1.10 |
| December 2004 | R$0.69 | R$1.12 |
| November 2004 | R$0.67 | R$1.08 |
| October 2004 | R$0.60 | R$0.98 |
| September 2004 | R$0.56 | R$0.91 |
| August 2004 | R$0.56 | R$0.91 |
| July 2004 | R$0.56 | R$0.90 |
| June 2004 | R$0.55 | R$0.90 |
| May 2004 | R$0.56 | R$0.90 |
| April 2004 | R$0.59 | R$0.95 |
| March 2004 | R$0.46 | R$0.75 |
| February 2004 | R$0.58 | R$0.94 |
| January 2004 | R$0.59 | R$0.95 |
| December 2003 | R$0.46 | R$0.75 |
| November 2003 | R$0.47 | R$0.76 |
| October 2003 | R$0.49 | R$0.79 |
| July 2003 | R$0.54 | R$0.88 |
| June 2003 | R$0.61 | R$1 |
| May 2003 | R$0.61 | R$1 |
| April 2003 | R$0.45 | R$0.73 |
| March 2003 | R$0.46 | R$0.75 |
| January 2003 | R$0.39 | R$0.62 |
| December 2002 | R$0.39 | R$0.62 |
| November 2002 | R$0.38 | R$0.62 |
| October 2002 | R$0.38 | R$0.62 |
| September 2002 | R$0.37 | R$0.60 |
| August 2002 | R$0.37 | R$0.60 |
| July 2002 | R$0.37 | R$0.60 |
| June 2002 | R$0.38 | R$0.61 |
| May 2002 | R$0.34 | R$0.55 |
| April 2002 | R$0.34 | R$0.56 |
| March 2002 | R$0.32 | R$0.51 |
| February 2002 | R$0.34 | R$0.55 |
| January 2002 | R$0.31 | R$0.50 |
| December 2001 | R$0.31 | R$0.50 |
| November 2001 | R$0.33 | R$0.54 |
| October 2001 | R$0.42 | R$0.68 |
| September 2001 | R$0.40 | R$0.65 |
| August 2001 | R$0.40 | R$0.65 |
| July 2001 | R$0.44 | R$0.71 |
| June 2001 | R$0.46 | R$0.75 |
| May 2001 | R$0.46 | R$0.75 |
| April 2001 | R$0.46 | R$0.75 |
| March 2001 | R$0.49 | R$0.80 |
| February 2001 | R$0.49 | R$0.80 |
| January 2001 | R$0.49 | R$0.80 |
| December 2000 | R$0.44 | R$0.71 |
| November 2000 | R$0.39 | R$0.62 |
| October 2000 | R$0.33 | R$0.54 |
| September 2000 | R$0.39 | R$0.62 |
| August 2000 | R$0.39 | R$0.62 |
| July 2000 | R$0.39 | R$0.62 |
| June 2000 | R$0.42 | R$0.68 |
| May 2000 | R$0.36 | R$0.59 |
| April 2000 | R$0.36 | R$0.57 |
| March 2000 | R$0.42 | R$0.68 |
| February 2000 | R$0.45 | R$0.73 |
| January 2000 | R$0.42 | R$0.68 |
CYRE3.SA
Price: R$20.73
52 week price:
Dividend Yield: 6.76%
5-year range yield:
Forward Dividend Yield: 6.76%
Payout Ratio: 53.13%
Payout Ratio Range:
Dividend Per Share: 0.67 BRL
Earnings Per Share: 2.51 BRL
P/E Ratio: 9.08
Exchange: SAO
Sector: Consumer Cyclical
Industry: Residential Construction
Market Capitalization: 7.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -14.21%
DGR5: 5.38%
DGR10: 30.00%