Colt CZ Group SE - Price History

Monthly price history for CZG.PR (Colt CZ Group SE)

DateAdjusted priceReal price
March 2024 616.00 CZK 616.00 CZK
February 2024 615.00 CZK 615.00 CZK
January 2024 582.00 CZK 582.00 CZK
December 2023 531.00 CZK 531.00 CZK
November 2023 525.00 CZK 525.00 CZK
October 2023 556.00 CZK 556.00 CZK
September 2023 557.00 CZK 557.00 CZK
August 2023 561.00 CZK 561.00 CZK
July 2023 563.00 CZK 563.00 CZK
June 2023 554.00 CZK 554.00 CZK
May 2023 563.85 CZK 595.00 CZK
April 2023 551.53 CZK 582.00 CZK
March 2023 551.53 CZK 582.00 CZK
February 2023 558.16 CZK 589.00 CZK
January 2023 553.42 CZK 584.00 CZK
December 2022 523.10 CZK 552.00 CZK
November 2022 529.73 CZK 559.00 CZK
October 2022 521.20 CZK 550.00 CZK
September 2022 517.41 CZK 546.00 CZK
August 2022 514.57 CZK 543.00 CZK
July 2022 512.68 CZK 541.00 CZK
June 2022 548.69 CZK 579.00 CZK
May 2022 568.59 CZK 625.00 CZK
April 2022 532.20 CZK 585.00 CZK
March 2022 558.58 CZK 614.00 CZK
February 2022 516.73 CZK 568.00 CZK
January 2022 478.52 CZK 526.00 CZK
December 2021 462.15 CZK 508.00 CZK
November 2021 460.33 CZK 506.00 CZK
October 2021 471.24 CZK 518.00 CZK
September 2021 538.57 CZK 592.00 CZK
August 2021 430.31 CZK 473.00 CZK
July 2021 381.18 CZK 419.00 CZK
June 2021 388.46 CZK 427.00 CZK
May 2021 382.51 CZK 428.00 CZK
April 2021 328.89 CZK 368.00 CZK
March 2021 330.68 CZK 370.00 CZK
February 2021 339.61 CZK 380.00 CZK
January 2021 318.17 CZK 356.00 CZK
December 2020 262.75 CZK 294.00 CZK
November 2020 266.33 CZK 298.00 CZK
October 2020 259.18 CZK 290.00 CZK

CZG.PR

Price: 613.00CZK

52 week price:
518.00
625.00

Dividend Yield: 4.84%

5-year range yield:
1.77%
5.42%

Forward Dividend Yield: 5.00%

Payout Ratio: 46.88%

Payout Ratio Range:
42.27%
76.34%

Dividend Per Share: 30.00 CZK

Earnings Per Share: 64.00 CZK

P/E Ratio: 9.27

Exchange: PRA

Sector: Industrials

Industry: Aerospace & Defense

Volume: 6886

Market Capitalization: 21.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: