Colt CZ Group SE - Price History
Monthly price history for CZG.PR (Colt CZ Group SE)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 616.00 CZK | 616.00 CZK |
February 2024 | 615.00 CZK | 615.00 CZK |
January 2024 | 582.00 CZK | 582.00 CZK |
December 2023 | 531.00 CZK | 531.00 CZK |
November 2023 | 525.00 CZK | 525.00 CZK |
October 2023 | 556.00 CZK | 556.00 CZK |
September 2023 | 557.00 CZK | 557.00 CZK |
August 2023 | 561.00 CZK | 561.00 CZK |
July 2023 | 563.00 CZK | 563.00 CZK |
June 2023 | 554.00 CZK | 554.00 CZK |
May 2023 | 563.85 CZK | 595.00 CZK |
April 2023 | 551.53 CZK | 582.00 CZK |
March 2023 | 551.53 CZK | 582.00 CZK |
February 2023 | 558.16 CZK | 589.00 CZK |
January 2023 | 553.42 CZK | 584.00 CZK |
December 2022 | 523.10 CZK | 552.00 CZK |
November 2022 | 529.73 CZK | 559.00 CZK |
October 2022 | 521.20 CZK | 550.00 CZK |
September 2022 | 517.41 CZK | 546.00 CZK |
August 2022 | 514.57 CZK | 543.00 CZK |
July 2022 | 512.68 CZK | 541.00 CZK |
June 2022 | 548.69 CZK | 579.00 CZK |
May 2022 | 568.59 CZK | 625.00 CZK |
April 2022 | 532.20 CZK | 585.00 CZK |
March 2022 | 558.58 CZK | 614.00 CZK |
February 2022 | 516.73 CZK | 568.00 CZK |
January 2022 | 478.52 CZK | 526.00 CZK |
December 2021 | 462.15 CZK | 508.00 CZK |
November 2021 | 460.33 CZK | 506.00 CZK |
October 2021 | 471.24 CZK | 518.00 CZK |
September 2021 | 538.57 CZK | 592.00 CZK |
August 2021 | 430.31 CZK | 473.00 CZK |
July 2021 | 381.18 CZK | 419.00 CZK |
June 2021 | 388.46 CZK | 427.00 CZK |
May 2021 | 382.51 CZK | 428.00 CZK |
April 2021 | 328.89 CZK | 368.00 CZK |
March 2021 | 330.68 CZK | 370.00 CZK |
February 2021 | 339.61 CZK | 380.00 CZK |
January 2021 | 318.17 CZK | 356.00 CZK |
December 2020 | 262.75 CZK | 294.00 CZK |
November 2020 | 266.33 CZK | 298.00 CZK |
October 2020 | 259.18 CZK | 290.00 CZK |
CZG.PR
Price: 613.00CZK
Dividend Yield: 4.84%
Forward Dividend Yield: 5.00%
Payout Ratio: 46.88%
Dividend Per Share: 30.00 CZK
Earnings Per Share: 64.00 CZK
P/E Ratio: 9.27
Exchange: PRA
Sector: Industrials
Industry: Aerospace & Defense
Volume: 6886
Market Capitalization: 21.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3