Colt CZ Group SE ( CZG.PR) - Price History
Monthly price history for CZG.PR (Colt CZ Group SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CZK1,000 | CZK1,000 |
| May 2026 | CZK1,050 | CZK1,050 |
| April 2026 | CZK1,064 | CZK1,064 |
| March 2026 | CZK904 | CZK904 |
| February 2026 | CZK885 | CZK885 |
| January 2026 | CZK833 | CZK833 |
| December 2025 | CZK741 | CZK741 |
| November 2025 | CZK723 | CZK723 |
| October 2025 | CZK768 | CZK768 |
| September 2025 | CZK772 | CZK772 |
| August 2025 | CZK721 | CZK721 |
| July 2025 | CZK728 | CZK728 |
| June 2025 | CZK703.08 | CZK718 |
| May 2025 | CZK732.46 | CZK748 |
| April 2025 | CZK657.06 | CZK671 |
| March 2025 | CZK710.92 | CZK726 |
| February 2025 | CZK712.88 | CZK728 |
| January 2025 | CZK697.21 | CZK712 |
| December 2024 | CZK655.10 | CZK669 |
| November 2024 | CZK605.16 | CZK618 |
| October 2024 | CZK602.22 | CZK615 |
| September 2024 | CZK631.60 | CZK645 |
| August 2024 | CZK634.54 | CZK648 |
| July 2024 | CZK652.16 | CZK666 |
| June 2024 | CZK633.69 | CZK677 |
| May 2024 | CZK626.20 | CZK669 |
| April 2024 | CZK607.48 | CZK649 |
| March 2024 | CZK570.97 | CZK610 |
| February 2024 | CZK575.65 | CZK615 |
| January 2024 | CZK544.77 | CZK582 |
| December 2023 | CZK497.03 | CZK531 |
| November 2023 | CZK491.41 | CZK525 |
| October 2023 | CZK520.43 | CZK556 |
| September 2023 | CZK521.36 | CZK557 |
| August 2023 | CZK525.11 | CZK561 |
| July 2023 | CZK526.98 | CZK563 |
| June 2023 | CZK518.56 | CZK554 |
| May 2023 | CZK527.78 | CZK595 |
| April 2023 | CZK516.24 | CZK582 |
| March 2023 | CZK516.24 | CZK582 |
| February 2023 | CZK522.45 | CZK589 |
| January 2023 | CZK518.02 | CZK584 |
| December 2022 | CZK489.63 | CZK552 |
| November 2022 | CZK495.84 | CZK559 |
| October 2022 | CZK487.86 | CZK550 |
| September 2022 | CZK484.31 | CZK546 |
| August 2022 | CZK481.65 | CZK543 |
| July 2022 | CZK479.88 | CZK541 |
| June 2022 | CZK513.58 | CZK579 |
| May 2022 | CZK532.21 | CZK625 |
| April 2022 | CZK498.15 | CZK585 |
| March 2022 | CZK522.84 | CZK614 |
| February 2022 | CZK483.67 | CZK568 |
| January 2022 | CZK447.91 | CZK526 |
| December 2021 | CZK432.58 | CZK508 |
| November 2021 | CZK430.88 | CZK506 |
| October 2021 | CZK441.10 | CZK518 |
| September 2021 | CZK504.11 | CZK592 |
| August 2021 | CZK402.78 | CZK473 |
| July 2021 | CZK356.79 | CZK419 |
| June 2021 | CZK363.61 | CZK427 |
| May 2021 | CZK364.46 | CZK428 |
| April 2021 | CZK307.63 | CZK368 |
| March 2021 | CZK309.30 | CZK370 |
| February 2021 | CZK317.66 | CZK380 |
| January 2021 | CZK297.60 | CZK356 |
| December 2020 | CZK245.77 | CZK294 |
| November 2020 | CZK249.12 | CZK298 |
| October 2020 | CZK242.43 | CZK290 |
CZG.PR
Price: CZK1,000
Dividend Yield: 2.98%
Forward Dividend Yield: 1.50%
Payout Ratio: 51.75%
Dividend Per Share: 15.00 CZK
Earnings Per Share: 29.98 CZK
P/E Ratio: 33.56
Exchange: PRA
Sector: Industrials
Industry: Aerospace & Defense
Country: Czech Republic
Volume: 6886
Market Capitalization: 56.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -10.00%