COLT CZ GROUP SE - Price History
Monthly price history for CZGZF (COLT CZ GROUP SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.85 | $25.85 |
| April 2024 | $25.85 | $25.85 |
| March 2024 | $26.50 | $26.50 |
| February 2024 | $26.12 | $26.12 |
| January 2024 | $25.50 | $25.50 |
| December 2023 | $25.20 | $25.20 |
| November 2023 | $24 | $24 |
| October 2023 | $24.50 | $24.50 |
| September 2023 | $24.50 | $24.50 |
| August 2023 | $25.38 | $25.38 |
| July 2023 | $26.25 | $26.25 |
| June 2023 | $25.55 | $25.55 |
| May 2023 | $26.46 | $28 |
| April 2023 | $23.19 | $24.50 |
| March 2023 | $23.19 | $24.50 |
| February 2023 | $23.19 | $24.50 |
| January 2023 | $23.15 | $24.50 |
| December 2022 | $21.26 | $22.50 |
| November 2022 | $19.61 | $20.75 |
| October 2022 | $19.40 | $20.50 |
| September 2022 | $19.37 | $20.50 |
| August 2022 | $21.64 | $22.90 |
| July 2022 | $20.08 | $21.25 |
| June 2022 | $21.82 | $23.05 |
| May 2022 | $21.82 | $23.05 |
| April 2022 | $21.82 | $23.05 |
| March 2022 | $21.78 | $23.05 |
| February 2022 | $23.11 | $24.45 |
| January 2022 | $22.68 | $24 |
| December 2021 | $20.93 | $22.15 |
| November 2021 | $21.64 | $22.90 |
| October 2021 | $22.73 | $24.05 |
| September 2021 | $23.04 | $24.38 |
| August 2021 | $20.79 | $22 |
| July 2021 | $18.43 | $19.50 |
| June 2021 | $17.98 | $19 |
| May 2021 | $10.85 | $19 |
| April 2021 | $9.95 | $17.42 |
| March 2021 | $9.68 | $16.95 |
| February 2021 | $10.82 | $18.95 |
CZGZF
Price: $25.85
Dividend Yield: 1.17%
Forward Dividend Yield: 10.67%
Payout Ratio: 101.01%
Dividend Per Share: 2.76 USD
Earnings Per Share: 2.73 USD
P/E Ratio: 9.24
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 500
Market Capitalization: 876.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3