DFI Retail Group Holdings Limited ( D01.SI) - Price History
Monthly price history for D01.SI (DFI Retail Group Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.85 | $3.85 |
| May 2026 | $4 | $4 |
| April 2026 | $4.18 | $4.18 |
| March 2026 | $4.18 | $4.18 |
| February 2026 | $4.10 | $4.19 |
| January 2026 | $4.03 | $4.12 |
| December 2025 | $3.86 | $3.95 |
| November 2025 | $3.36 | $3.44 |
| October 2025 | $3.43 | $3.51 |
| September 2025 | $3.19 | $3.26 |
| August 2025 | $3.11 | $3.18 |
| July 2025 | $2.93 | $3.46 |
| June 2025 | $2.34 | $2.76 |
| May 2025 | $2.34 | $2.76 |
| April 2025 | $2.14 | $2.53 |
| March 2025 | $2.02 | $2.39 |
| February 2025 | $1.81 | $2.21 |
| January 2025 | $1.93 | $2.35 |
| December 2024 | $1.90 | $2.31 |
| November 2024 | $2.09 | $2.55 |
| October 2024 | $1.95 | $2.38 |
| September 2024 | $1.78 | $2.17 |
| August 2024 | $1.53 | $1.86 |
| July 2024 | $1.41 | $1.75 |
| June 2024 | $1.53 | $1.90 |
| May 2024 | $1.48 | $1.84 |
| April 2024 | $1.57 | $1.95 |
| March 2024 | $1.73 | $2.15 |
| February 2024 | $1.66 | $2.11 |
| January 2024 | $1.57 | $2 |
| December 2023 | $1.89 | $2.40 |
| November 2023 | $1.75 | $2.22 |
| October 2023 | $1.68 | $2.13 |
| September 2023 | $2.09 | $2.66 |
| August 2023 | $1.94 | $2.47 |
| July 2023 | $2.09 | $2.69 |
| June 2023 | $2.14 | $2.75 |
| May 2023 | $2.18 | $2.81 |
| April 2023 | $2.33 | $3 |
| March 2023 | $2.36 | $3.03 |
| February 2023 | $2.49 | $3.22 |
| January 2023 | $2.46 | $3.19 |
| December 2022 | $2.26 | $2.93 |
| November 2022 | $1.98 | $2.56 |
| October 2022 | $1.73 | $2.24 |
| September 2022 | $1.78 | $2.31 |
| August 2022 | $2.10 | $2.72 |
| July 2022 | $2.16 | $2.80 |
| June 2022 | $2.26 | $2.93 |
| May 2022 | $2.08 | $2.70 |
| April 2022 | $2.09 | $2.72 |
| March 2022 | $2.17 | $2.82 |
| February 2022 | $1.98 | $2.65 |
| January 2022 | $2 | $2.67 |
| December 2021 | $2.14 | $2.86 |
| November 2021 | $2.34 | $3.12 |
| October 2021 | $2.67 | $3.57 |
| September 2021 | $2.55 | $3.41 |
| August 2021 | $2.64 | $3.53 |
| July 2021 | $2.79 | $3.76 |
| June 2021 | $3.15 | $4.24 |
| May 2021 | $3.24 | $4.36 |
| April 2021 | $3.24 | $4.36 |
| March 2021 | $3.20 | $4.31 |
| February 2021 | $3.13 | $4.33 |
| January 2021 | $3.12 | $4.31 |
| December 2020 | $3.02 | $4.18 |
| November 2020 | $2.94 | $4.07 |
| October 2020 | $2.72 | $3.77 |
| September 2020 | $2.72 | $3.77 |
| August 2020 | $3.02 | $4.18 |
| July 2020 | $3.06 | $4.28 |
| June 2020 | $3.32 | $4.65 |
| May 2020 | $3.01 | $4.22 |
| April 2020 | $3.42 | $4.79 |
| March 2020 | $3.28 | $4.60 |
| February 2020 | $3.30 | $4.80 |
| January 2020 | $3.54 | $5.15 |
| December 2019 | $3.93 | $5.71 |
| November 2019 | $4.02 | $5.85 |
| October 2019 | $4.15 | $6.03 |
| September 2019 | $4.34 | $6.30 |
| August 2019 | $4.93 | $7.16 |
| July 2019 | $5.11 | $7.50 |
| June 2019 | $4.88 | $7.15 |
| May 2019 | $5.22 | $7.65 |
| April 2019 | $5.34 | $7.83 |
| March 2019 | $5.72 | $8.39 |
| February 2019 | $5.98 | $8.94 |
| January 2019 | $6.04 | $9.03 |
| December 2018 | $6.05 | $9.05 |
| November 2018 | $5.88 | $8.80 |
| October 2018 | $6.04 | $9.03 |
| September 2018 | $6.02 | $9 |
| August 2018 | $6.20 | $9.27 |
| July 2018 | $5.42 | $8.17 |
| June 2018 | $5.83 | $8.79 |
| May 2018 | $5.69 | $8.57 |
| April 2018 | $5.59 | $8.42 |
| March 2018 | $5.28 | $7.95 |
| February 2018 | $5.51 | $8.45 |
| January 2018 | $5.54 | $8.50 |
| December 2017 | $5.12 | $7.86 |
| November 2017 | $5.21 | $8 |
| October 2017 | $5.33 | $8.18 |
| September 2017 | $5.01 | $7.69 |
| August 2017 | $5.28 | $8.10 |
| July 2017 | $5.21 | $8.06 |
| June 2017 | $5.09 | $7.88 |
| May 2017 | $5.16 | $7.99 |
| April 2017 | $5.75 | $8.90 |
| March 2017 | $5.87 | $9.08 |
| February 2017 | $5.42 | $8.53 |
| January 2017 | $5.33 | $8.38 |
| December 2016 | $4.57 | $7.19 |
| November 2016 | $4.45 | $7 |
| October 2016 | $4.50 | $7.07 |
| September 2016 | $4.51 | $7.10 |
| August 2016 | $4.56 | $7.17 |
| July 2016 | $4.21 | $6.68 |
| June 2016 | $4.25 | $6.74 |
| May 2016 | $4.18 | $6.64 |
| April 2016 | $4.35 | $6.90 |
| March 2016 | $3.81 | $6.04 |
| February 2016 | $3.80 | $6.16 |
| January 2016 | $3.80 | $6.17 |
| December 2015 | $3.75 | $6.08 |
| November 2015 | $3.72 | $6.03 |
| October 2015 | $4.06 | $6.59 |
| September 2015 | $3.74 | $6.07 |
| August 2015 | $4 | $6.50 |
| July 2015 | $5.05 | $8.27 |
| June 2015 | $5.29 | $8.66 |
| May 2015 | $5.63 | $9.22 |
| April 2015 | $5.76 | $9.44 |
| March 2015 | $5.73 | $9.39 |
| February 2015 | $5.23 | $8.72 |
| January 2015 | $5.33 | $8.88 |
| December 2014 | $5.40 | $9 |
| November 2014 | $5.53 | $9.22 |
| October 2014 | $5.76 | $9.60 |
| September 2014 | $5.72 | $9.53 |
| August 2014 | $6.24 | $10.40 |
| July 2014 | $6.38 | $10.69 |
| June 2014 | $6.36 | $10.66 |
| May 2014 | $6.26 | $10.49 |
| April 2014 | $6.09 | $10.21 |
| March 2014 | $5.81 | $9.74 |
| February 2014 | $5.39 | $9.19 |
| January 2014 | $5.45 | $9.30 |
| December 2013 | $5.57 | $9.50 |
| November 2013 | $6.07 | $10.36 |
| October 2013 | $6.64 | $11.33 |
| September 2013 | $5.93 | $10.11 |
| August 2013 | $5.98 | $10.20 |
| July 2013 | $6.94 | $11.90 |
| June 2013 | $7 | $12.01 |
| May 2013 | $7.46 | $12.80 |
| April 2013 | $7 | $12 |
| March 2013 | $7.05 | $12.10 |
| February 2013 | $7.65 | $13.31 |
| January 2013 | $7.01 | $12.20 |
| December 2012 | $6.26 | $10.90 |
| November 2012 | $6.20 | $10.78 |
| October 2012 | $6.42 | $11.16 |
| September 2012 | $6.39 | $11.11 |
| August 2012 | $6.21 | $10.80 |
| July 2012 | $5.99 | $10.49 |
| June 2012 | $6.07 | $10.62 |
| May 2012 | $6 | $10.50 |
| April 2012 | $5.92 | $10.37 |
| March 2012 | $5.96 | $10.44 |
| February 2012 | $5.78 | $10.26 |
| January 2012 | $5.52 | $9.81 |
| December 2011 | $5.25 | $9.33 |
| November 2011 | $4.80 | $8.52 |
| October 2011 | $4.56 | $8.10 |
| September 2011 | $4.78 | $8.50 |
| August 2011 | $4.67 | $8.29 |
| July 2011 | $5.03 | $9 |
| June 2011 | $4.58 | $8.20 |
| May 2011 | $5.01 | $8.96 |
| April 2011 | $4.94 | $8.84 |
| March 2011 | $4.65 | $8.32 |
| February 2011 | $4.37 | $7.95 |
| January 2011 | $4.97 | $9.05 |
| December 2010 | $5.13 | $9.33 |
| November 2010 | $4.91 | $8.93 |
| October 2010 | $4.29 | $7.80 |
| September 2010 | $4.18 | $7.60 |
| August 2010 | $4 | $7.27 |
| July 2010 | $4.19 | $7.68 |
| June 2010 | $3.80 | $6.96 |
| May 2010 | $3.45 | $6.32 |
| April 2010 | $3.76 | $6.88 |
| March 2010 | $3.60 | $6.60 |
| February 2010 | $3.32 | $6.19 |
| January 2010 | $3.43 | $6.40 |
| December 2009 | $3.19 | $5.96 |
| November 2009 | $3.17 | $5.92 |
| October 2009 | $3.17 | $5.92 |
| September 2009 | $3.20 | $5.98 |
| August 2009 | $3.05 | $5.70 |
| July 2009 | $3.59 | $6.75 |
| June 2009 | $3.44 | $6.46 |
| May 2009 | $2.87 | $5.40 |
| April 2009 | $2.87 | $5.39 |
| March 2009 | $2.34 | $4.41 |
| February 2009 | $2.31 | $4.45 |
| January 2009 | $2.26 | $4.35 |
| December 2008 | $2.22 | $4.27 |
| November 2008 | $2.08 | $4 |
| October 2008 | $2.10 | $4.04 |
| September 2008 | $2.60 | $5 |
| August 2008 | $2.80 | $5.39 |
| July 2008 | $2.54 | $4.93 |
| June 2008 | $2.50 | $4.84 |
| May 2008 | $2.87 | $5.56 |
| April 2008 | $2.70 | $5.23 |
| March 2008 | $2.26 | $4.39 |
| February 2008 | $2.47 | $4.88 |
| January 2008 | $2.19 | $4.32 |
| December 2007 | $2.21 | $4.36 |
| November 2007 | $2.33 | $4.60 |
| October 2007 | $2.50 | $4.94 |
| September 2007 | $2.38 | $4.70 |
| August 2007 | $2.19 | $4.32 |
| July 2007 | $2.08 | $4.30 |
| June 2007 | $2.18 | $4.52 |
| May 2007 | $1.93 | $4 |
| April 2007 | $1.95 | $4.04 |
| March 2007 | $2.86 | $5.92 |
| February 2007 | $2.80 | $5.87 |
| January 2007 | $2.79 | $5.85 |
| December 2006 | $2.49 | $5.23 |
| November 2006 | $2.29 | $4.80 |
| October 2006 | $2.34 | $4.90 |
| September 2006 | $2.41 | $5.05 |
| August 2006 | $2.31 | $4.85 |
| July 2006 | $2.48 | $5.22 |
| June 2006 | $2.38 | $5.02 |
| May 2006 | $2.65 | $5.59 |
| April 2006 | $2.60 | $5.49 |
| March 2006 | $2.69 | $5.68 |
| February 2006 | $2.68 | $5.72 |
| January 2006 | $2.72 | $5.80 |
| December 2005 | $2.83 | $6.03 |
| November 2005 | $2.78 | $5.93 |
| October 2005 | $2.72 | $5.79 |
| September 2005 | $2.91 | $6.19 |
| August 2005 | $1.88 | $4 |
| July 2005 | $1.81 | $3.89 |
| June 2005 | $1.68 | $3.59 |
| May 2005 | $1.75 | $3.74 |
| April 2005 | $1.64 | $3.51 |
| March 2005 | $1.66 | $3.56 |
| February 2005 | $1.48 | $3.44 |
| January 2005 | $1.30 | $3.02 |
| December 2004 | $1.36 | $3.15 |
| November 2004 | $1.46 | $3.39 |
| October 2004 | $1.34 | $3.12 |
| September 2004 | $1.41 | $3.26 |
| August 2004 | $1.37 | $3.17 |
| July 2004 | $1.18 | $2.76 |
| June 2004 | $1.31 | $3.06 |
| May 2004 | $1.08 | $2.52 |
| April 2004 | $1.08 | $2.52 |
| March 2004 | $1.10 | $2.56 |
| February 2004 | $1.09 | $2.57 |
| January 2004 | $0.89 | $2.11 |
| December 2003 | $0.94 | $2.22 |
| November 2003 | $0.87 | $2.05 |
| October 2003 | $0.73 | $1.73 |
| September 2003 | $0.72 | $1.69 |
| August 2003 | $0.74 | $1.76 |
| July 2003 | $0.79 | $2.17 |
| June 2003 | $0.59 | $1.62 |
| May 2003 | $0.58 | $1.61 |
| April 2003 | $0.53 | $1.46 |
| March 2003 | $0.51 | $1.42 |
| February 2003 | $0.49 | $1.36 |
| January 2003 | $0.40 | $1.10 |
| December 2002 | $0.44 | $1.24 |
| November 2002 | $0.39 | $1.09 |
| October 2002 | $0.38 | $1.06 |
| September 2002 | $0.40 | $1.13 |
| August 2002 | $0.40 | $1.10 |
| July 2002 | $0.39 | $1.10 |
| June 2002 | $0.40 | $1.13 |
| May 2002 | $0.41 | $1.16 |
| April 2002 | $0.39 | $1.10 |
| March 2002 | $0.33 | $0.94 |
| February 2002 | $0.32 | $0.90 |
| January 2002 | $0.29 | $0.81 |
| December 2001 | $0.30 | $0.84 |
| November 2001 | $0.32 | $0.90 |
| October 2001 | $0.28 | $0.79 |
| September 2001 | $0.29 | $0.82 |
| August 2001 | $0.31 | $0.88 |
| July 2001 | $0.30 | $0.86 |
| June 2001 | $0.32 | $0.91 |
| May 2001 | $0.28 | $0.79 |
| April 2001 | $0.24 | $0.68 |
| March 2001 | $0.22 | $0.61 |
| February 2001 | $0.24 | $0.68 |
| January 2001 | $0.25 | $0.70 |
| December 2000 | $0.17 | $0.47 |
| November 2000 | $0.17 | $0.49 |
| October 2000 | $0.19 | $0.53 |
| September 2000 | $0.20 | $0.56 |
| August 2000 | $0.21 | $0.60 |
| July 2000 | $0.24 | $0.69 |
| June 2000 | $0.28 | $0.78 |
| May 2000 | $0.22 | $0.63 |
| April 2000 | $0.29 | $0.83 |
| March 2000 | $0.30 | $0.83 |
| February 2000 | $0.25 | $0.73 |
| January 2000 | $0.30 | $0.88 |
D01.SI
Price: $3.85
52 week price:
Dividend Yield: 2.66%
5-year range yield:
Forward Dividend Yield: 5.45%
Payout Ratio: 38.89%
Dividend Per Share: 0.21 USD
Earnings Per Share: -0.28 USD
P/E Ratio: -14.79
Exchange: SES
Sector: Consumer Defensive
Industry: Grocery Stores
Country: Hong Kong
Market Capitalization: 5.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 13.13%
DGR10: 5.76%
DGR20: 8.52%