ORSTED A/S DK 10 - Price History
Monthly price history for D2G.F (ORSTED A/S DK 10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €52.08 | €52.08 |
| April 2024 | €52.44 | €52.44 |
| March 2024 | €52 | €52 |
| February 2024 | €52 | €52 |
| January 2024 | €51.94 | €51.94 |
| December 2023 | €50.20 | €50.20 |
| November 2023 | €43 | €43 |
| October 2023 | €45.03 | €45.03 |
| September 2023 | €52.02 | €52.02 |
| August 2023 | €59.58 | €59.58 |
| July 2023 | €79.50 | €79.50 |
| June 2023 | €85.98 | €85.98 |
| May 2023 | €81.92 | €81.92 |
| April 2023 | €81.96 | €81.96 |
| March 2023 | €79.73 | €79.73 |
| February 2023 | €69.33 | €83 |
| January 2023 | €67.78 | €81.15 |
| December 2022 | €71.15 | €85.18 |
| November 2022 | €69.26 | €82.91 |
| October 2022 | €68.70 | €82.24 |
| September 2022 | €68.24 | €81.70 |
| August 2022 | €81.48 | €97.55 |
| July 2022 | €95.61 | €114.46 |
| June 2022 | €83.03 | €99.40 |
| May 2022 | €86.92 | €104.06 |
| April 2022 | €88.96 | €106.50 |
| March 2022 | €85.36 | €114.45 |
| February 2022 | €86.81 | €116.40 |
| January 2022 | €70.18 | €94.10 |
| December 2021 | €84.50 | €113.30 |
| November 2021 | €84.61 | €113.45 |
| October 2021 | €91.17 | €122.25 |
| September 2021 | €85.66 | €114.85 |
| August 2021 | €100.31 | €134.50 |
| July 2021 | €93.56 | €125.45 |
| June 2021 | €89.80 | €120.40 |
| May 2021 | €92.55 | €124.10 |
| April 2021 | €91.62 | €122.85 |
| March 2021 | €103.11 | €138.25 |
| February 2021 | €91.50 | €133.80 |
| January 2021 | €107.71 | €157.50 |
| December 2020 | €116.22 | €169.95 |
| November 2020 | €103.71 | €151.65 |
| October 2020 | €92.32 | €135 |
| September 2020 | €80.15 | €117.20 |
| August 2020 | €80.83 | €118.20 |
| July 2020 | €82 | €119.90 |
| June 2020 | €70.64 | €103.30 |
| May 2020 | €71.81 | €105 |
| April 2020 | €63.15 | €92.34 |
| March 2020 | €60.50 | €88.46 |
| February 2020 | €57.03 | €93.78 |
| January 2020 | €59.78 | €98.30 |
| December 2019 | €56.38 | €92.70 |
| November 2019 | €50.89 | €83.68 |
| October 2019 | €47.73 | €78.48 |
| September 2019 | €51.62 | €84.88 |
| August 2019 | €52.59 | €86.48 |
| July 2019 | €50.08 | €82.34 |
| June 2019 | €46.28 | €76.10 |
| May 2019 | €43.18 | €71 |
| April 2019 | €41.36 | €68 |
| March 2019 | €40.99 | €67.40 |
| February 2019 | €33.14 | €63.92 |
| January 2019 | €32.38 | €62.46 |
| December 2018 | €30.29 | €58.42 |
| November 2018 | €29.45 | €56.80 |
| October 2018 | €28.99 | €55.92 |
| September 2018 | €30.24 | €58.32 |
| August 2018 | €28.18 | €54.36 |
| July 2018 | €27.30 | €52.66 |
| June 2018 | €26.85 | €51.78 |
| May 2018 | €26.48 | €51.08 |
| April 2018 | €28.30 | €54.58 |
| March 2018 | €27.48 | €53 |
| February 2018 | €21.81 | €50.86 |
| January 2018 | €20.95 | €48.86 |
| December 2017 | €19.50 | €45.49 |
| November 2017 | €20.83 | €48.58 |
| October 2017 | €20.58 | €48 |
| September 2017 | €20.69 | €48.26 |
| August 2017 | €18.84 | €43.95 |
| July 2017 | €17.42 | €40.63 |
| June 2017 | €17.02 | €39.69 |
| May 2017 | €16.62 | €38.77 |
| April 2017 | €15.48 | €36.10 |
| March 2017 | €15.43 | €36 |
| February 2017 | €12.25 | €34.59 |
| January 2017 | €12.41 | €35.03 |
| December 2016 | €12.80 | €36.15 |
| November 2016 | €11.38 | €32.12 |
| October 2016 | €12.77 | €36.05 |
| September 2016 | €13.02 | €36.76 |
| August 2016 | €12.55 | €35.44 |
| July 2016 | €12.88 | €36.38 |
| June 2016 | €11.39 | €32.16 |
D2G.F
Price: €52.08
Forward Dividend Yield: 3.48%
Payout Ratio: -27.00%
Dividend Per Share: 1.81 EUR
Earnings Per Share: -6.72 EUR
P/E Ratio: 12.78
Exchange: FRA
Sector: Utilities
Industry: Utilities - Renewable
Volume: 713
Market Capitalization: 21.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7