XTR.FTSE DEV.EUR.R.EST.1C - Price History
Monthly price history for D5BK.DE (XTR.FTSE DEV.EUR.R.EST.1C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.10 | €23.10 |
| April 2024 | €22.44 | €22.44 |
| March 2024 | €22.92 | €22.92 |
| February 2024 | €21.13 | €21.13 |
| January 2024 | €22.90 | €22.90 |
| December 2023 | €23.59 | €23.59 |
| November 2023 | €21.34 | €21.34 |
| October 2023 | €18.74 | €18.74 |
| September 2023 | €19.45 | €19.45 |
| August 2023 | €20.17 | €20.17 |
| July 2023 | €20.38 | €20.38 |
| June 2023 | €18.69 | €18.69 |
| May 2023 | €18.95 | €18.95 |
| April 2023 | €20.44 | €20.44 |
| March 2023 | €19.35 | €19.35 |
| February 2023 | €21.81 | €21.81 |
| January 2023 | €22.04 | €22.04 |
| December 2022 | €20.35 | €20.35 |
| November 2022 | €20.60 | €20.60 |
| October 2022 | €20.08 | €20.08 |
| September 2022 | €19.39 | €19.39 |
| August 2022 | €23.26 | €23.26 |
| July 2022 | €26.08 | €26.08 |
| June 2022 | €23.26 | €23.26 |
| May 2022 | €27.60 | €27.60 |
| April 2022 | €28.98 | €28.98 |
| March 2022 | €30.42 | €30.42 |
| February 2022 | €30.20 | €30.20 |
| January 2022 | €31.22 | €31.22 |
| December 2021 | €32.12 | €32.12 |
| November 2021 | €31.58 | €31.58 |
| October 2021 | €31.50 | €31.50 |
| September 2021 | €29.90 | €29.90 |
| August 2021 | €32.71 | €32.71 |
| July 2021 | €31.83 | €31.83 |
| June 2021 | €29.90 | €29.90 |
| May 2021 | €29.64 | €29.64 |
| April 2021 | €28.50 | €28.50 |
| March 2021 | €27.26 | €27.26 |
| February 2021 | €26.28 | €26.28 |
| January 2021 | €26.50 | €26.50 |
| December 2020 | €27.42 | €27.42 |
| November 2020 | €26.34 | €26.34 |
| October 2020 | €23.32 | €23.32 |
| September 2020 | €24.38 | €24.38 |
| August 2020 | €24.78 | €24.78 |
| July 2020 | €24.20 | €24.20 |
| June 2020 | €23.97 | €23.97 |
| May 2020 | €23.62 | €23.62 |
| April 2020 | €23.32 | €23.32 |
| March 2020 | €22.47 | €22.47 |
| February 2020 | €28.86 | €28.86 |
| January 2020 | €31.10 | €31.10 |
| December 2019 | €30.56 | €30.56 |
| November 2019 | €29.69 | €29.69 |
| October 2019 | €28.94 | €28.94 |
| September 2019 | €28.06 | €28.06 |
| August 2019 | €26.84 | €26.84 |
| July 2019 | €26.04 | €26.04 |
| June 2019 | €25.84 | €25.84 |
| May 2019 | €26.67 | €26.67 |
| April 2019 | €26.70 | €26.70 |
| March 2019 | €27.02 | €27.02 |
| February 2019 | €25.84 | €25.84 |
| January 2019 | €26.09 | €26.09 |
| December 2018 | €23.57 | €23.57 |
| November 2018 | €24.96 | €24.96 |
| October 2018 | €25.18 | €25.18 |
| September 2018 | €26.05 | €26.05 |
| August 2018 | €26.84 | €26.84 |
| July 2018 | €26.82 | €26.82 |
| June 2018 | €26.48 | €26.48 |
| May 2018 | €26.42 | €26.42 |
| April 2018 | €26.08 | €26.08 |
| March 2018 | €25.06 | €25.06 |
| February 2018 | €24.18 | €24.18 |
| January 2018 | €25.52 | €25.52 |
| December 2017 | €25.88 | €25.88 |
| November 2017 | €24.80 | €24.80 |
| October 2017 | €24.47 | €24.47 |
| September 2017 | €24.41 | €24.41 |
| August 2017 | €24.11 | €24.11 |
| July 2017 | €24.10 | €24.10 |
| June 2017 | €24.16 | €24.16 |
| May 2017 | €24.66 | €24.66 |
| April 2017 | €24.12 | €24.12 |
| March 2017 | €23.25 | €23.25 |
| February 2017 | €23.08 | €23.08 |
| January 2017 | €22.25 | €22.25 |
| December 2016 | €22.98 | €22.98 |
| November 2016 | €21.87 | €21.87 |
| October 2016 | €22.10 | €22.10 |
| September 2016 | €23.76 | €23.76 |
| August 2016 | €24.41 | €24.41 |
| July 2016 | €24.28 | €24.28 |
| June 2016 | €22.90 | €22.90 |
| May 2016 | €24.47 | €24.47 |
| April 2016 | €23.58 | €23.58 |
| March 2016 | €23.58 | €23.58 |
| February 2016 | €22.29 | €22.29 |
| January 2016 | €22.90 | €22.90 |
| December 2015 | €24.42 | €24.42 |
| November 2015 | €25.21 | €25.21 |
| October 2015 | €25.53 | €25.53 |
| September 2015 | €23.65 | €23.65 |
| August 2015 | €23.56 | €23.56 |
| July 2015 | €24.46 | €24.46 |
| June 2015 | €22.78 | €22.78 |
| May 2015 | €23.95 | €23.95 |
| April 2015 | €24.08 | €24.08 |
| March 2015 | €24.53 | €24.53 |
| February 2015 | €24.54 | €24.54 |
| January 2015 | €23.29 | €23.29 |
| December 2014 | €20.45 | €20.45 |
| November 2014 | €20.28 | €20.28 |
| October 2014 | €19.45 | €19.45 |
| September 2014 | €18.98 | €18.98 |
| August 2014 | €19.44 | €19.44 |
| July 2014 | €18.88 | €18.88 |
| June 2014 | €18.92 | €18.92 |
| May 2014 | €18.73 | €18.73 |
| April 2014 | €18.03 | €18.03 |
| March 2014 | €17.47 | €17.47 |
| February 2014 | €17.88 | €17.88 |
| January 2014 | €16.77 | €16.77 |
| December 2013 | €16.33 | €16.33 |
| November 2013 | €16.55 | €16.55 |
| October 2013 | €16.51 | €16.51 |
| September 2013 | €15.86 | €15.86 |
| August 2013 | €15.12 | €15.12 |
| July 2013 | €15.66 | €15.66 |
| June 2013 | €15.03 | €15.03 |
| May 2013 | €15.95 | €15.95 |
| April 2013 | €15.82 | €15.82 |
| March 2013 | €14.96 | €14.96 |
| February 2013 | €14.88 | €14.88 |
| January 2013 | €14.58 | €14.58 |
| December 2012 | €15.03 | €15.03 |
| November 2012 | €14.74 | €14.74 |
| October 2012 | €14.58 | €14.58 |
| September 2012 | €13.95 | €13.95 |
| August 2012 | €14.04 | €14.04 |
| July 2012 | €14.06 | €14.06 |
| June 2012 | €13.22 | €13.22 |
| May 2012 | €12.81 | €12.81 |
| April 2012 | €12.86 | €12.86 |
| March 2012 | €12.89 | €12.89 |
| February 2012 | €12.36 | €12.36 |
| January 2012 | €12.26 | €12.26 |
| December 2011 | €11.63 | €11.63 |
| November 2011 | €11.78 | €11.78 |
| October 2011 | €12.38 | €12.38 |
| September 2011 | €11.79 | €11.79 |
| August 2011 | €12.66 | €12.66 |
| July 2011 | €14.01 | €14.01 |
| June 2011 | €14.11 | €14.11 |
| May 2011 | €14.05 | €14.05 |
| April 2011 | €13.95 | €13.95 |
| March 2011 | €13.41 | €13.41 |
| February 2011 | €13.60 | €13.60 |
| January 2011 | €13.12 | €13.12 |
| December 2010 | €13.01 | €13.01 |
| November 2010 | €12.31 | €12.31 |
| October 2010 | €13.05 | €13.05 |
| September 2010 | €12.50 | €12.50 |
| August 2010 | €11.50 | €11.50 |
| July 2010 | €11.69 | €11.69 |
| June 2010 | €10.98 | €10.98 |
| May 2010 | €10.71 | €10.71 |
| April 2010 | €11.30 | €11.30 |
| March 2010 | €11.70 | €11.70 |
D5BK.DE
Price: €23.10
52 week price:
Earnings Per Share: 3.65 EUR
P/E Ratio: 6.05
Exchange: GER
Volume: 26352
Market Capitalization: 722.4 million