Lippo Malls Tr - Price History
Monthly price history for D5IU.SI (Lippo Malls Tr)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.01 | SGD0.01 |
April 2024 | SGD0.01 | SGD0.01 |
March 2024 | SGD0.01 | SGD0.01 |
February 2024 | SGD0.01 | SGD0.01 |
January 2024 | SGD0.02 | SGD0.02 |
December 2023 | SGD0.02 | SGD0.02 |
November 2023 | SGD0.02 | SGD0.02 |
October 2023 | SGD0.02 | SGD0.02 |
September 2023 | SGD0.02 | SGD0.02 |
August 2023 | SGD0.02 | SGD0.02 |
July 2023 | SGD0.02 | SGD0.02 |
June 2023 | SGD0.02 | SGD0.02 |
May 2023 | SGD0.02 | SGD0.02 |
April 2023 | SGD0.02 | SGD0.02 |
March 2023 | SGD0.02 | SGD0.02 |
February 2023 | SGD0.03 | SGD0.03 |
January 2023 | SGD0.03 | SGD0.03 |
December 2022 | SGD0.03 | SGD0.03 |
November 2022 | SGD0.03 | SGD0.03 |
October 2022 | SGD0.03 | SGD0.03 |
September 2022 | SGD0.03 | SGD0.04 |
August 2022 | SGD0.04 | SGD0.04 |
July 2022 | SGD0.04 | SGD0.05 |
June 2022 | SGD0.05 | SGD0.05 |
May 2022 | SGD0.05 | SGD0.05 |
April 2022 | SGD0.06 | SGD0.06 |
March 2022 | SGD0.05 | SGD0.05 |
February 2022 | SGD0.05 | SGD0.05 |
January 2022 | SGD0.05 | SGD0.05 |
December 2021 | SGD0.05 | SGD0.05 |
November 2021 | SGD0.05 | SGD0.05 |
October 2021 | SGD0.05 | SGD0.06 |
September 2021 | SGD0.05 | SGD0.05 |
August 2021 | SGD0.06 | SGD0.06 |
July 2021 | SGD0.06 | SGD0.06 |
June 2021 | SGD0.06 | SGD0.06 |
May 2021 | SGD0.06 | SGD0.06 |
April 2021 | SGD0.06 | SGD0.07 |
March 2021 | SGD0.06 | SGD0.07 |
February 2021 | SGD0.05 | SGD0.06 |
January 2021 | SGD0.05 | SGD0.06 |
December 2020 | SGD0.05 | SGD0.06 |
November 2020 | SGD0.06 | SGD0.07 |
October 2020 | SGD0.07 | SGD0.08 |
September 2020 | SGD0.06 | SGD0.07 |
August 2020 | SGD0.09 | SGD0.10 |
July 2020 | SGD0.09 | SGD0.10 |
June 2020 | SGD0.10 | SGD0.12 |
May 2020 | SGD0.10 | SGD0.12 |
April 2020 | SGD0.11 | SGD0.13 |
March 2020 | SGD0.09 | SGD0.10 |
February 2020 | SGD0.16 | SGD0.19 |
January 2020 | SGD0.16 | SGD0.19 |
December 2019 | SGD0.16 | SGD0.20 |
November 2019 | SGD0.18 | SGD0.21 |
October 2019 | SGD0.17 | SGD0.21 |
September 2019 | SGD0.16 | SGD0.20 |
August 2019 | SGD0.16 | SGD0.20 |
July 2019 | SGD0.17 | SGD0.21 |
June 2019 | SGD0.17 | SGD0.21 |
May 2019 | SGD0.15 | SGD0.19 |
April 2019 | SGD0.15 | SGD0.19 |
March 2019 | SGD0.13 | SGD0.18 |
February 2019 | SGD0.14 | SGD0.18 |
January 2019 | SGD0.16 | SGD0.21 |
December 2018 | SGD0.12 | SGD0.16 |
November 2018 | SGD0.14 | SGD0.18 |
October 2018 | SGD0.16 | SGD0.21 |
September 2018 | SGD0.17 | SGD0.23 |
August 2018 | SGD0.18 | SGD0.24 |
July 2018 | SGD0.20 | SGD0.28 |
June 2018 | SGD0.20 | SGD0.28 |
May 2018 | SGD0.20 | SGD0.28 |
April 2018 | SGD0.20 | SGD0.29 |
March 2018 | SGD0.24 | SGD0.34 |
February 2018 | SGD0.25 | SGD0.35 |
January 2018 | SGD0.26 | SGD0.37 |
December 2017 | SGD0.25 | SGD0.36 |
November 2017 | SGD0.26 | SGD0.37 |
October 2017 | SGD0.26 | SGD0.39 |
September 2017 | SGD0.26 | SGD0.38 |
August 2017 | SGD0.26 | SGD0.39 |
July 2017 | SGD0.28 | SGD0.41 |
June 2017 | SGD0.27 | SGD0.40 |
May 2017 | SGD0.25 | SGD0.37 |
April 2017 | SGD0.25 | SGD0.38 |
March 2017 | SGD0.23 | SGD0.35 |
February 2017 | SGD0.23 | SGD0.35 |
January 2017 | SGD0.22 | SGD0.35 |
December 2016 | SGD0.21 | SGD0.33 |
November 2016 | SGD0.22 | SGD0.34 |
October 2016 | SGD0.22 | SGD0.35 |
September 2016 | SGD0.21 | SGD0.33 |
August 2016 | SGD0.21 | SGD0.33 |
July 2016 | SGD0.21 | SGD0.33 |
June 2016 | SGD0.19 | SGD0.31 |
May 2016 | SGD0.19 | SGD0.30 |
April 2016 | SGD0.18 | SGD0.29 |
March 2016 | SGD0.18 | SGD0.29 |
February 2016 | SGD0.17 | SGD0.28 |
January 2016 | SGD0.16 | SGD0.28 |
December 2015 | SGD0.17 | SGD0.28 |
November 2015 | SGD0.16 | SGD0.27 |
October 2015 | SGD0.16 | SGD0.28 |
September 2015 | SGD0.16 | SGD0.28 |
August 2015 | SGD0.17 | SGD0.29 |
July 2015 | SGD0.18 | SGD0.32 |
June 2015 | SGD0.18 | SGD0.32 |
May 2015 | SGD0.19 | SGD0.33 |
April 2015 | SGD0.18 | SGD0.32 |
March 2015 | SGD0.17 | SGD0.31 |
February 2015 | SGD0.17 | SGD0.31 |
January 2015 | SGD0.17 | SGD0.32 |
December 2014 | SGD0.17 | SGD0.30 |
November 2014 | SGD0.18 | SGD0.33 |
October 2014 | SGD0.18 | SGD0.33 |
September 2014 | SGD0.19 | SGD0.35 |
August 2014 | SGD0.19 | SGD0.36 |
July 2014 | SGD0.19 | SGD0.37 |
June 2014 | SGD0.19 | SGD0.36 |
May 2014 | SGD0.19 | SGD0.36 |
April 2014 | SGD0.19 | SGD0.36 |
March 2014 | SGD0.18 | SGD0.36 |
February 2014 | SGD0.18 | SGD0.35 |
January 2014 | SGD0.19 | SGD0.36 |
December 2013 | SGD0.19 | SGD0.37 |
November 2013 | SGD0.19 | SGD0.36 |
October 2013 | SGD0.20 | SGD0.40 |
September 2013 | SGD0.19 | SGD0.39 |
August 2013 | SGD0.19 | SGD0.38 |
July 2013 | SGD0.22 | SGD0.44 |
June 2013 | SGD0.21 | SGD0.44 |
May 2013 | SGD0.22 | SGD0.46 |
April 2013 | SGD0.23 | SGD0.47 |
March 2013 | SGD0.22 | SGD0.46 |
February 2013 | SGD0.22 | SGD0.46 |
January 2013 | SGD0.22 | SGD0.47 |
December 2012 | SGD0.21 | SGD0.44 |
November 2012 | SGD0.20 | SGD0.42 |
October 2012 | SGD0.20 | SGD0.43 |
September 2012 | SGD0.19 | SGD0.40 |
August 2012 | SGD0.18 | SGD0.39 |
July 2012 | SGD0.17 | SGD0.37 |
June 2012 | SGD0.16 | SGD0.36 |
May 2012 | SGD0.15 | SGD0.33 |
April 2012 | SGD0.17 | SGD0.36 |
March 2012 | SGD0.16 | SGD0.36 |
February 2012 | SGD0.16 | SGD0.35 |
January 2012 | SGD0.15 | SGD0.34 |
December 2011 | SGD0.14 | SGD0.31 |
November 2011 | SGD0.15 | SGD0.33 |
October 2011 | SGD0.20 | SGD0.46 |
September 2011 | SGD0.21 | SGD0.48 |
August 2011 | SGD0.23 | SGD0.52 |
July 2011 | SGD0.24 | SGD0.57 |
June 2011 | SGD0.23 | SGD0.54 |
May 2011 | SGD0.21 | SGD0.50 |
April 2011 | SGD0.21 | SGD0.50 |
March 2011 | SGD0.20 | SGD0.48 |
February 2011 | SGD0.20 | SGD0.47 |
January 2011 | SGD0.20 | SGD0.49 |
December 2010 | SGD0.19 | SGD0.47 |
November 2010 | SGD0.19 | SGD0.46 |
October 2010 | SGD0.19 | SGD0.48 |
September 2010 | SGD0.18 | SGD0.44 |
August 2010 | SGD0.16 | SGD0.41 |
July 2010 | SGD0.17 | SGD0.43 |
June 2010 | SGD0.17 | SGD0.42 |
May 2010 | SGD0.16 | SGD0.41 |
April 2010 | SGD0.17 | SGD0.44 |
March 2010 | SGD0.16 | SGD0.43 |
February 2010 | SGD0.16 | SGD0.43 |
January 2010 | SGD0.16 | SGD0.44 |
December 2009 | SGD0.17 | SGD0.45 |
November 2009 | SGD0.16 | SGD0.42 |
October 2009 | SGD0.15 | SGD0.42 |
September 2009 | SGD0.15 | SGD0.41 |
August 2009 | SGD0.16 | SGD0.43 |
July 2009 | SGD0.14 | SGD0.38 |
June 2009 | SGD0.11 | SGD0.32 |
May 2009 | SGD0.10 | SGD0.29 |
April 2009 | SGD0.09 | SGD0.26 |
March 2009 | SGD0.07 | SGD0.20 |
February 2009 | SGD0.06 | SGD0.16 |
January 2009 | SGD0.08 | SGD0.25 |
December 2008 | SGD0.09 | SGD0.28 |
November 2008 | SGD0.08 | SGD0.25 |
October 2008 | SGD0.07 | SGD0.23 |
September 2008 | SGD0.14 | SGD0.46 |
August 2008 | SGD0.16 | SGD0.52 |
July 2008 | SGD0.16 | SGD0.53 |
June 2008 | SGD0.15 | SGD0.48 |
May 2008 | SGD0.15 | SGD0.49 |
April 2008 | SGD0.15 | SGD0.51 |
March 2008 | SGD0.16 | SGD0.53 |
February 2008 | SGD0.17 | SGD0.59 |
January 2008 | SGD0.16 | SGD0.53 |
December 2007 | SGD0.18 | SGD0.59 |
November 2007 | SGD0.20 | SGD0.66 |
D5IU.SI
Price: SGD0.01
52 week price:
Payout Ratio: -16.00%
Payout Ratio Range:
Earnings Per Share: -0.01 SGD
P/E Ratio: -1.60
Exchange: SES
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 92.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%