LT Foods Limited - Price History

Monthly price history for DAAWAT.NS (LT Foods Limited)

DateAdjusted priceReal price
May 2024 ₹189.20 ₹189.20
January 2024 ₹189.20 ₹189.20
December 2023 ₹189.20 ₹189.20
November 2023 ₹217.45 ₹217.45
October 2023 ₹164.95 ₹164.95
September 2023 ₹166.35 ₹166.35
August 2023 ₹164.90 ₹165.40
July 2023 ₹179.60 ₹180.65
June 2023 ₹130.93 ₹131.70
May 2023 ₹113.93 ₹114.60
April 2023 ₹110.06 ₹110.70
March 2023 ₹95.94 ₹96.50
February 2023 ₹95.99 ₹96.55
January 2023 ₹114.63 ₹115.30
December 2022 ₹114.88 ₹115.55
November 2022 ₹113.88 ₹114.55
October 2022 ₹125.32 ₹126.55
September 2022 ₹114.97 ₹116.10
August 2022 ₹94.22 ₹95.15
July 2022 ₹90.06 ₹90.95
June 2022 ₹74.76 ₹75.50
May 2022 ₹79.81 ₹80.60
April 2022 ₹86.35 ₹87.20
March 2022 ₹77.34 ₹78.10
February 2022 ₹62.04 ₹62.65
January 2022 ₹70.15 ₹71.35
December 2021 ₹73.69 ₹74.95
November 2021 ₹62.28 ₹63.35
October 2021 ₹67.84 ₹69.50
September 2021 ₹70.33 ₹72.05
August 2021 ₹65.60 ₹67.20
July 2021 ₹74.14 ₹75.95
June 2021 ₹72.19 ₹73.95
May 2021 ₹73.26 ₹75.05
April 2021 ₹70.82 ₹72.55
March 2021 ₹57.10 ₹58.50
February 2021 ₹51.44 ₹52.70
January 2021 ₹52.45 ₹54.25
December 2020 ₹55.30 ₹57.20
November 2020 ₹50.66 ₹52.40
October 2020 ₹50.90 ₹53.15
September 2020 ₹51.85 ₹54.15
August 2020 ₹53.67 ₹56.05
July 2020 ₹50.08 ₹52.30
June 2020 ₹39.84 ₹41.60
May 2020 ₹25.14 ₹26.25
April 2020 ₹20.92 ₹21.85
March 2020 ₹19.10 ₹19.95
February 2020 ₹22.89 ₹23.90
January 2020 ₹25.11 ₹26.70
December 2019 ₹21.25 ₹22.60
November 2019 ₹21.82 ₹23.20
October 2019 ₹24.36 ₹25.90
September 2019 ₹24.78 ₹26.35
August 2019 ₹21.41 ₹22.90
July 2019 ₹17.44 ₹18.65
June 2019 ₹23.28 ₹24.90
May 2019 ₹27.63 ₹29.55
April 2019 ₹32.16 ₹34.40
March 2019 ₹36.65 ₹39.20
February 2019 ₹30.39 ₹32.50
January 2019 ₹36.14 ₹38.65
December 2018 ₹39.22 ₹41.95
November 2018 ₹38.85 ₹41.55
October 2018 ₹33.61 ₹35.95
September 2018 ₹42.54 ₹45.50
August 2018 ₹51.59 ₹55.35
July 2018 ₹55.23 ₹59.25
June 2018 ₹56.06 ₹60.15
May 2018 ₹66.64 ₹71.50
April 2018 ₹85.05 ₹91.25
March 2018 ₹79.23 ₹85
February 2018 ₹87.10 ₹93.45
January 2018 ₹84.35 ₹90.50
December 2017 ₹84.91 ₹91.10
November 2017 ₹65.48 ₹70.25
October 2017 ₹63.66 ₹68.30
September 2017 ₹59.05 ₹63.35
August 2017 ₹59.52 ₹64
July 2017 ₹65.05 ₹69.95
June 2017 ₹62.36 ₹67.05
May 2017 ₹66.03 ₹71
April 2017 ₹60.78 ₹65.35
March 2017 ₹61.19 ₹65.80
February 2017 ₹50.54 ₹54.35
January 2017 ₹41.29 ₹44.40
December 2016 ₹26.50 ₹284.90
November 2016 ₹24.63 ₹264.80
October 2016 ₹25.19 ₹27.08
September 2016 ₹24.70 ₹265.60
August 2016 ₹26.98 ₹29.16
July 2016 ₹27.48 ₹29.70
June 2016 ₹23.02 ₹248.80
May 2016 ₹21.36 ₹230.90
April 2016 ₹21.59 ₹233.40
March 2016 ₹20.91 ₹226
February 2016 ₹16.93 ₹183
January 2016 ₹22.81 ₹246.60
December 2015 ₹24.48 ₹264.60
November 2015 ₹26.55 ₹287
October 2015 ₹21.59 ₹233.40
September 2015 ₹17.44 ₹188.50
August 2015 ₹16.43 ₹179.70
July 2015 ₹17.95 ₹196.40
June 2015 ₹15 ₹164.10
May 2015 ₹13.05 ₹142.80
April 2015 ₹10.60 ₹116
March 2015 ₹9.08 ₹99.30
February 2015 ₹10.22 ₹111.80
January 2015 ₹10.65 ₹116.50
December 2014 ₹10.23 ₹111.90
November 2014 ₹9.99 ₹109.30
October 2014 ₹10.58 ₹115.70
September 2014 ₹10.83 ₹118.50
August 2014 ₹10.53 ₹117.40
July 2014 ₹9.88 ₹110.20
June 2014 ₹11.13 ₹124.10
May 2014 ₹10.53 ₹117.40
April 2014 ₹9.16 ₹102.10
March 2014 ₹8.12 ₹90.50
February 2014 ₹7.58 ₹84.50
January 2014 ₹7.38 ₹82.30
December 2013 ₹7.31 ₹81.50
November 2013 ₹7 ₹78
October 2013 ₹7 ₹78.10
September 2013 ₹6.40 ₹71.40
August 2013 ₹6.03 ₹69.30
July 2013 ₹5.59 ₹64.20
June 2013 ₹6.09 ₹69.90
May 2013 ₹5.07 ₹58.20
April 2013 ₹4.92 ₹56.50
March 2013 ₹4.09 ₹47
February 2013 ₹4.56 ₹52.40
January 2013 ₹4.82 ₹55.40
December 2012 ₹5.21 ₹59.80
November 2012 ₹5.05 ₹58
October 2012 ₹5.24 ₹60.20
September 2012 ₹4.53 ₹52
August 2012 ₹3.73 ₹42.80
July 2012 ₹3.94 ₹45.30
June 2012 ₹3.41 ₹39.20
May 2012 ₹3.03 ₹34.80
April 2012 ₹3.39 ₹38.90
March 2012 ₹3.32 ₹38.10
February 2012 ₹3.98 ₹45.70
January 2012 ₹3.69 ₹42.40
December 2011 ₹3.37 ₹38.70
November 2011 ₹3.60 ₹41.40
October 2011 ₹4.26 ₹48.90
September 2011 ₹3.83 ₹44
August 2011 ₹3.74 ₹43.90
July 2011 ₹4.25 ₹49.90
June 2011 ₹4.25 ₹49.90
May 2011 ₹4.48 ₹52.60
April 2011 ₹4.43 ₹52
March 2011 ₹4.15 ₹48.70
February 2011 ₹3.71 ₹43.60
January 2011 ₹4.71 ₹55.30
December 2010 ₹5.37 ₹63
November 2010 ₹5.41 ₹63.50
October 2010 ₹5.46 ₹64.10
September 2010 ₹5.51 ₹64.70
August 2010 ₹4.40 ₹52.80
July 2010 ₹4.80 ₹57.60
June 2010 ₹5.04 ₹60.50
May 2010 ₹4.74 ₹56.90
April 2010 ₹5.56 ₹66.80
March 2010 ₹4.90 ₹58.80
February 2010 ₹4.90 ₹58.80
January 2010 ₹5.51 ₹66.10
December 2009 ₹5.68 ₹68.20
November 2009 ₹4.67 ₹56.10
October 2009 ₹4.83 ₹58
September 2009 ₹6.34 ₹76.10
August 2009 ₹4.92 ₹60
July 2009 ₹3.79 ₹46.20
June 2009 ₹3.29 ₹40.10
May 2009 ₹3.18 ₹38.80
April 2009 ₹2.57 ₹31.30
March 2009 ₹2.30 ₹28.10
February 2009 ₹2.38 ₹29
January 2009 ₹2.38 ₹29
December 2008 ₹2.59 ₹31.60
November 2008 ₹3.28 ₹40
October 2008 ₹3.12 ₹38
September 2008 ₹3.90 ₹47.60
August 2008 ₹4.47 ₹54.50
July 2008 ₹4.93 ₹61.60
June 2008 ₹3.63 ₹45.30
May 2008 ₹4.40 ₹54.90
April 2008 ₹4.69 ₹58.60
March 2008 ₹4.33 ₹54.10
February 2008 ₹5.28 ₹65.90
January 2008 ₹5.21 ₹65.10
December 2007 ₹7.93 ₹99
November 2007 ₹5.33 ₹66.60
October 2007 ₹3.58 ₹44.70
September 2007 ₹3.55 ₹44.30
August 2007 ₹3.23 ₹40.30
July 2007 ₹3.44 ₹43
June 2007 ₹3.55 ₹44.30
May 2007 ₹3.63 ₹46.40
April 2007 ₹4.04 ₹51.60
March 2007 ₹3.58 ₹45.70
February 2007 ₹3.35 ₹42.80
January 2007 ₹4.02 ₹51.40
December 2006 ₹3.70 ₹47.30

DAAWAT.NS

Price: ₹189.20

52 week price:
90.00
194.40

Dividend Yield: 0.53%

5-year range yield:
0.53%
3.66%

Forward Dividend Yield: 0.53%

Payout Ratio: 6.67%

Payout Ratio Range:
3.33%
13.33%

Dividend Per Share: 1.00 INR

Earnings Per Share: 15.00 INR

P/E Ratio: 12.24

Exchange: NSI

Sector: Consumer Defensive

Industry: Packaged Foods

Market Capitalization: 65.5 billion

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 30.00%

DGR5: 30.00%

Links: