LT Foods Limited - Price History
Monthly price history for DAAWAT.NS (LT Foods Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ₹189.20 | ₹189.20 |
January 2024 | ₹189.20 | ₹189.20 |
December 2023 | ₹189.20 | ₹189.20 |
November 2023 | ₹217.45 | ₹217.45 |
October 2023 | ₹164.95 | ₹164.95 |
September 2023 | ₹166.35 | ₹166.35 |
August 2023 | ₹164.90 | ₹165.40 |
July 2023 | ₹179.60 | ₹180.65 |
June 2023 | ₹130.93 | ₹131.70 |
May 2023 | ₹113.93 | ₹114.60 |
April 2023 | ₹110.06 | ₹110.70 |
March 2023 | ₹95.94 | ₹96.50 |
February 2023 | ₹95.99 | ₹96.55 |
January 2023 | ₹114.63 | ₹115.30 |
December 2022 | ₹114.88 | ₹115.55 |
November 2022 | ₹113.88 | ₹114.55 |
October 2022 | ₹125.32 | ₹126.55 |
September 2022 | ₹114.97 | ₹116.10 |
August 2022 | ₹94.22 | ₹95.15 |
July 2022 | ₹90.06 | ₹90.95 |
June 2022 | ₹74.76 | ₹75.50 |
May 2022 | ₹79.81 | ₹80.60 |
April 2022 | ₹86.35 | ₹87.20 |
March 2022 | ₹77.34 | ₹78.10 |
February 2022 | ₹62.04 | ₹62.65 |
January 2022 | ₹70.15 | ₹71.35 |
December 2021 | ₹73.69 | ₹74.95 |
November 2021 | ₹62.28 | ₹63.35 |
October 2021 | ₹67.84 | ₹69.50 |
September 2021 | ₹70.33 | ₹72.05 |
August 2021 | ₹65.60 | ₹67.20 |
July 2021 | ₹74.14 | ₹75.95 |
June 2021 | ₹72.19 | ₹73.95 |
May 2021 | ₹73.26 | ₹75.05 |
April 2021 | ₹70.82 | ₹72.55 |
March 2021 | ₹57.10 | ₹58.50 |
February 2021 | ₹51.44 | ₹52.70 |
January 2021 | ₹52.45 | ₹54.25 |
December 2020 | ₹55.30 | ₹57.20 |
November 2020 | ₹50.66 | ₹52.40 |
October 2020 | ₹50.90 | ₹53.15 |
September 2020 | ₹51.85 | ₹54.15 |
August 2020 | ₹53.67 | ₹56.05 |
July 2020 | ₹50.08 | ₹52.30 |
June 2020 | ₹39.84 | ₹41.60 |
May 2020 | ₹25.14 | ₹26.25 |
April 2020 | ₹20.92 | ₹21.85 |
March 2020 | ₹19.10 | ₹19.95 |
February 2020 | ₹22.89 | ₹23.90 |
January 2020 | ₹25.11 | ₹26.70 |
December 2019 | ₹21.25 | ₹22.60 |
November 2019 | ₹21.82 | ₹23.20 |
October 2019 | ₹24.36 | ₹25.90 |
September 2019 | ₹24.78 | ₹26.35 |
August 2019 | ₹21.41 | ₹22.90 |
July 2019 | ₹17.44 | ₹18.65 |
June 2019 | ₹23.28 | ₹24.90 |
May 2019 | ₹27.63 | ₹29.55 |
April 2019 | ₹32.16 | ₹34.40 |
March 2019 | ₹36.65 | ₹39.20 |
February 2019 | ₹30.39 | ₹32.50 |
January 2019 | ₹36.14 | ₹38.65 |
December 2018 | ₹39.22 | ₹41.95 |
November 2018 | ₹38.85 | ₹41.55 |
October 2018 | ₹33.61 | ₹35.95 |
September 2018 | ₹42.54 | ₹45.50 |
August 2018 | ₹51.59 | ₹55.35 |
July 2018 | ₹55.23 | ₹59.25 |
June 2018 | ₹56.06 | ₹60.15 |
May 2018 | ₹66.64 | ₹71.50 |
April 2018 | ₹85.05 | ₹91.25 |
March 2018 | ₹79.23 | ₹85 |
February 2018 | ₹87.10 | ₹93.45 |
January 2018 | ₹84.35 | ₹90.50 |
December 2017 | ₹84.91 | ₹91.10 |
November 2017 | ₹65.48 | ₹70.25 |
October 2017 | ₹63.66 | ₹68.30 |
September 2017 | ₹59.05 | ₹63.35 |
August 2017 | ₹59.52 | ₹64 |
July 2017 | ₹65.05 | ₹69.95 |
June 2017 | ₹62.36 | ₹67.05 |
May 2017 | ₹66.03 | ₹71 |
April 2017 | ₹60.78 | ₹65.35 |
March 2017 | ₹61.19 | ₹65.80 |
February 2017 | ₹50.54 | ₹54.35 |
January 2017 | ₹41.29 | ₹44.40 |
December 2016 | ₹26.50 | ₹284.90 |
November 2016 | ₹24.63 | ₹264.80 |
October 2016 | ₹25.19 | ₹27.08 |
September 2016 | ₹24.70 | ₹265.60 |
August 2016 | ₹26.98 | ₹29.16 |
July 2016 | ₹27.48 | ₹29.70 |
June 2016 | ₹23.02 | ₹248.80 |
May 2016 | ₹21.36 | ₹230.90 |
April 2016 | ₹21.59 | ₹233.40 |
March 2016 | ₹20.91 | ₹226 |
February 2016 | ₹16.93 | ₹183 |
January 2016 | ₹22.81 | ₹246.60 |
December 2015 | ₹24.48 | ₹264.60 |
November 2015 | ₹26.55 | ₹287 |
October 2015 | ₹21.59 | ₹233.40 |
September 2015 | ₹17.44 | ₹188.50 |
August 2015 | ₹16.43 | ₹179.70 |
July 2015 | ₹17.95 | ₹196.40 |
June 2015 | ₹15 | ₹164.10 |
May 2015 | ₹13.05 | ₹142.80 |
April 2015 | ₹10.60 | ₹116 |
March 2015 | ₹9.08 | ₹99.30 |
February 2015 | ₹10.22 | ₹111.80 |
January 2015 | ₹10.65 | ₹116.50 |
December 2014 | ₹10.23 | ₹111.90 |
November 2014 | ₹9.99 | ₹109.30 |
October 2014 | ₹10.58 | ₹115.70 |
September 2014 | ₹10.83 | ₹118.50 |
August 2014 | ₹10.53 | ₹117.40 |
July 2014 | ₹9.88 | ₹110.20 |
June 2014 | ₹11.13 | ₹124.10 |
May 2014 | ₹10.53 | ₹117.40 |
April 2014 | ₹9.16 | ₹102.10 |
March 2014 | ₹8.12 | ₹90.50 |
February 2014 | ₹7.58 | ₹84.50 |
January 2014 | ₹7.38 | ₹82.30 |
December 2013 | ₹7.31 | ₹81.50 |
November 2013 | ₹7 | ₹78 |
October 2013 | ₹7 | ₹78.10 |
September 2013 | ₹6.40 | ₹71.40 |
August 2013 | ₹6.03 | ₹69.30 |
July 2013 | ₹5.59 | ₹64.20 |
June 2013 | ₹6.09 | ₹69.90 |
May 2013 | ₹5.07 | ₹58.20 |
April 2013 | ₹4.92 | ₹56.50 |
March 2013 | ₹4.09 | ₹47 |
February 2013 | ₹4.56 | ₹52.40 |
January 2013 | ₹4.82 | ₹55.40 |
December 2012 | ₹5.21 | ₹59.80 |
November 2012 | ₹5.05 | ₹58 |
October 2012 | ₹5.24 | ₹60.20 |
September 2012 | ₹4.53 | ₹52 |
August 2012 | ₹3.73 | ₹42.80 |
July 2012 | ₹3.94 | ₹45.30 |
June 2012 | ₹3.41 | ₹39.20 |
May 2012 | ₹3.03 | ₹34.80 |
April 2012 | ₹3.39 | ₹38.90 |
March 2012 | ₹3.32 | ₹38.10 |
February 2012 | ₹3.98 | ₹45.70 |
January 2012 | ₹3.69 | ₹42.40 |
December 2011 | ₹3.37 | ₹38.70 |
November 2011 | ₹3.60 | ₹41.40 |
October 2011 | ₹4.26 | ₹48.90 |
September 2011 | ₹3.83 | ₹44 |
August 2011 | ₹3.74 | ₹43.90 |
July 2011 | ₹4.25 | ₹49.90 |
June 2011 | ₹4.25 | ₹49.90 |
May 2011 | ₹4.48 | ₹52.60 |
April 2011 | ₹4.43 | ₹52 |
March 2011 | ₹4.15 | ₹48.70 |
February 2011 | ₹3.71 | ₹43.60 |
January 2011 | ₹4.71 | ₹55.30 |
December 2010 | ₹5.37 | ₹63 |
November 2010 | ₹5.41 | ₹63.50 |
October 2010 | ₹5.46 | ₹64.10 |
September 2010 | ₹5.51 | ₹64.70 |
August 2010 | ₹4.40 | ₹52.80 |
July 2010 | ₹4.80 | ₹57.60 |
June 2010 | ₹5.04 | ₹60.50 |
May 2010 | ₹4.74 | ₹56.90 |
April 2010 | ₹5.56 | ₹66.80 |
March 2010 | ₹4.90 | ₹58.80 |
February 2010 | ₹4.90 | ₹58.80 |
January 2010 | ₹5.51 | ₹66.10 |
December 2009 | ₹5.68 | ₹68.20 |
November 2009 | ₹4.67 | ₹56.10 |
October 2009 | ₹4.83 | ₹58 |
September 2009 | ₹6.34 | ₹76.10 |
August 2009 | ₹4.92 | ₹60 |
July 2009 | ₹3.79 | ₹46.20 |
June 2009 | ₹3.29 | ₹40.10 |
May 2009 | ₹3.18 | ₹38.80 |
April 2009 | ₹2.57 | ₹31.30 |
March 2009 | ₹2.30 | ₹28.10 |
February 2009 | ₹2.38 | ₹29 |
January 2009 | ₹2.38 | ₹29 |
December 2008 | ₹2.59 | ₹31.60 |
November 2008 | ₹3.28 | ₹40 |
October 2008 | ₹3.12 | ₹38 |
September 2008 | ₹3.90 | ₹47.60 |
August 2008 | ₹4.47 | ₹54.50 |
July 2008 | ₹4.93 | ₹61.60 |
June 2008 | ₹3.63 | ₹45.30 |
May 2008 | ₹4.40 | ₹54.90 |
April 2008 | ₹4.69 | ₹58.60 |
March 2008 | ₹4.33 | ₹54.10 |
February 2008 | ₹5.28 | ₹65.90 |
January 2008 | ₹5.21 | ₹65.10 |
December 2007 | ₹7.93 | ₹99 |
November 2007 | ₹5.33 | ₹66.60 |
October 2007 | ₹3.58 | ₹44.70 |
September 2007 | ₹3.55 | ₹44.30 |
August 2007 | ₹3.23 | ₹40.30 |
July 2007 | ₹3.44 | ₹43 |
June 2007 | ₹3.55 | ₹44.30 |
May 2007 | ₹3.63 | ₹46.40 |
April 2007 | ₹4.04 | ₹51.60 |
March 2007 | ₹3.58 | ₹45.70 |
February 2007 | ₹3.35 | ₹42.80 |
January 2007 | ₹4.02 | ₹51.40 |
December 2006 | ₹3.70 | ₹47.30 |
DAAWAT.NS
Price: ₹189.20
Dividend Yield: 0.53%
Forward Dividend Yield: 0.53%
Payout Ratio: 6.67%
Dividend Per Share: 1.00 INR
Earnings Per Share: 15.00 INR
P/E Ratio: 12.24
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 65.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%