Danish Aerospace and Defence Co ( DADC.CO) - Price History
Monthly price history for DADC.CO (Danish Aerospace and Defence Co)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | DKK3.53 | DKK3.53 |
| July 2026 | DKK3.62 | DKK3.62 |
| June 2026 | DKK4.37 | DKK4.37 |
| May 2026 | DKK7.12 | DKK7.12 |
| April 2026 | DKK3.15 | DKK3.15 |
| March 2026 | DKK3.68 | DKK3.68 |
| February 2026 | DKK5.60 | DKK5.60 |
| January 2026 | DKK7.95 | DKK7.95 |
| December 2025 | DKK7.15 | DKK7.15 |
| November 2025 | DKK10.40 | DKK10.40 |
| October 2025 | DKK9.80 | DKK9.80 |
| September 2025 | DKK10.60 | DKK10.60 |
| August 2025 | DKK13.40 | DKK13.40 |
| July 2025 | DKK10.90 | DKK10.90 |
| June 2025 | DKK8.40 | DKK8.40 |
| May 2025 | DKK9.45 | DKK9.45 |
| April 2025 | DKK5.70 | DKK5.70 |
| March 2025 | DKK11.20 | DKK11.20 |
| February 2025 | DKK5.05 | DKK5.05 |
| January 2025 | DKK3.40 | DKK3.40 |
| December 2024 | DKK2.90 | DKK2.90 |
| November 2024 | DKK3.46 | DKK3.46 |
| October 2024 | DKK3.62 | DKK3.62 |
| September 2024 | DKK3.68 | DKK3.68 |
| August 2024 | DKK3.34 | DKK3.34 |
| July 2024 | DKK3 | DKK3 |
| June 2024 | DKK2.92 | DKK2.92 |
| May 2024 | DKK3.18 | DKK3.18 |
| April 2024 | DKK2.94 | DKK2.94 |
| March 2024 | DKK3.22 | DKK3.22 |
| February 2024 | DKK3.46 | DKK3.46 |
| January 2024 | DKK3.56 | DKK3.56 |
| December 2023 | DKK3.36 | DKK3.36 |
| November 2023 | DKK3.80 | DKK3.80 |
| October 2023 | DKK4.10 | DKK4.10 |
| September 2023 | DKK4.50 | DKK4.50 |
| August 2023 | DKK5.05 | DKK5.05 |
| July 2023 | DKK4.32 | DKK4.32 |
| June 2023 | DKK3.92 | DKK3.92 |
| May 2023 | DKK5.30 | DKK5.30 |
| April 2023 | DKK4.44 | DKK4.44 |
| March 2023 | DKK4.50 | DKK4.50 |
| February 2023 | DKK3.93 | DKK3.93 |
| January 2023 | DKK4.31 | DKK4.31 |
| December 2022 | DKK4.12 | DKK4.12 |
| November 2022 | DKK3.98 | DKK3.98 |
| October 2022 | DKK3.75 | DKK3.75 |
| September 2022 | DKK4.05 | DKK4.05 |
| August 2022 | DKK4.32 | DKK4.32 |
| July 2022 | DKK4.24 | DKK4.24 |
| June 2022 | DKK4.59 | DKK4.59 |
| May 2022 | DKK4.89 | DKK4.89 |
| April 2022 | DKK4.60 | DKK4.60 |
| March 2022 | DKK4.66 | DKK4.66 |
| February 2022 | DKK4.80 | DKK4.80 |
| January 2022 | DKK5 | DKK5 |
| December 2021 | DKK4.90 | DKK4.90 |
| November 2021 | DKK5.40 | DKK5.40 |
| October 2021 | DKK5.72 | DKK5.72 |
| September 2021 | DKK5.36 | DKK5.36 |
| August 2021 | DKK5.80 | DKK5.80 |
| July 2021 | DKK6.02 | DKK6.02 |
| June 2021 | DKK5.92 | DKK5.92 |
| May 2021 | DKK6.12 | DKK6.12 |
| April 2021 | DKK6.30 | DKK6.30 |
| March 2021 | DKK6.98 | DKK6.98 |
| February 2021 | DKK6.24 | DKK6.24 |
| January 2021 | DKK6.20 | DKK6.20 |
| December 2020 | DKK6.10 | DKK6.10 |
| November 2020 | DKK6.22 | DKK6.22 |
| October 2020 | DKK6.16 | DKK6.16 |
| September 2020 | DKK6.30 | DKK6.30 |
| August 2020 | DKK6.30 | DKK6.30 |
| July 2020 | DKK6 | DKK6 |
| June 2020 | DKK5.94 | DKK5.94 |
| May 2020 | DKK5.80 | DKK5.80 |
| April 2020 | DKK6.04 | DKK6.04 |
| March 2020 | DKK5.15 | DKK5.15 |
| February 2020 | DKK4.56 | DKK4.56 |
| January 2020 | DKK5.65 | DKK5.65 |
| December 2019 | DKK5.55 | DKK5.55 |
| November 2019 | DKK6.10 | DKK6.10 |
| October 2019 | DKK6.30 | DKK6.30 |
| September 2019 | DKK6.05 | DKK6.05 |
| August 2019 | DKK5.90 | DKK5.90 |
| July 2019 | DKK6.20 | DKK6.20 |
| June 2019 | DKK6.15 | DKK6.15 |
| May 2019 | DKK5.70 | DKK5.70 |
DADC.CO
Price: DKK3.53
52 week price:
Earnings Per Share: -0.27 DKK
Exchange: CPH
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 71.2 million