DAETWYLER I - Price History
Monthly price history for DAE.SW (DAETWYLER I)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF196.60 | CHF196.60 |
April 2024 | CHF191 | CHF191 |
March 2024 | CHF186 | CHF186 |
February 2024 | CHF178.70 | CHF181.80 |
January 2024 | CHF172.80 | CHF175.80 |
December 2023 | CHF191.87 | CHF195.20 |
November 2023 | CHF195.01 | CHF198.40 |
October 2023 | CHF157.07 | CHF159.80 |
September 2023 | CHF172.60 | CHF175.60 |
August 2023 | CHF181.06 | CHF184.20 |
July 2023 | CHF169.46 | CHF172.40 |
June 2023 | CHF187.54 | CHF190.80 |
May 2023 | CHF219.68 | CHF223.50 |
April 2023 | CHF221.65 | CHF225.50 |
March 2023 | CHF184.99 | CHF188.20 |
February 2023 | CHF181.63 | CHF188 |
January 2023 | CHF186.85 | CHF193.40 |
December 2022 | CHF177.77 | CHF184 |
November 2022 | CHF175.26 | CHF181.40 |
October 2022 | CHF171.78 | CHF177.80 |
September 2022 | CHF153.23 | CHF158.60 |
August 2022 | CHF188.78 | CHF195.40 |
July 2022 | CHF223.17 | CHF231 |
June 2022 | CHF190.52 | CHF197.20 |
May 2022 | CHF225.11 | CHF233 |
April 2022 | CHF304.81 | CHF315.50 |
March 2022 | CHF295.63 | CHF306 |
February 2022 | CHF301.79 | CHF316.50 |
January 2022 | CHF345.17 | CHF362 |
December 2021 | CHF383.32 | CHF402 |
November 2021 | CHF344.22 | CHF361 |
October 2021 | CHF338.98 | CHF355.50 |
September 2021 | CHF316.57 | CHF332 |
August 2021 | CHF311.80 | CHF327 |
July 2021 | CHF313.71 | CHF329 |
June 2021 | CHF297.98 | CHF312.50 |
May 2021 | CHF290.35 | CHF304.50 |
April 2021 | CHF282.24 | CHF296 |
March 2021 | CHF267.94 | CHF281 |
February 2021 | CHF259.28 | CHF275 |
January 2021 | CHF241.37 | CHF256 |
December 2020 | CHF242.31 | CHF257 |
November 2020 | CHF232.88 | CHF247 |
October 2020 | CHF193.28 | CHF205 |
September 2020 | CHF193.28 | CHF205 |
August 2020 | CHF198.94 | CHF211 |
July 2020 | CHF174.24 | CHF184.80 |
June 2020 | CHF174.62 | CHF185.20 |
May 2020 | CHF167.45 | CHF177.60 |
April 2020 | CHF155.76 | CHF165.20 |
March 2020 | CHF146.71 | CHF155.60 |
February 2020 | CHF141.89 | CHF153.80 |
January 2020 | CHF160.53 | CHF174 |
December 2019 | CHF171.97 | CHF186.40 |
November 2019 | CHF159.42 | CHF172.80 |
October 2019 | CHF156.66 | CHF169.80 |
September 2019 | CHF149.83 | CHF162.40 |
August 2019 | CHF142.45 | CHF154.40 |
July 2019 | CHF141.71 | CHF153.60 |
June 2019 | CHF137.10 | CHF148.60 |
May 2019 | CHF128.24 | CHF139 |
April 2019 | CHF145.77 | CHF158 |
March 2019 | CHF135.80 | CHF147.20 |
February 2019 | CHF132.75 | CHF147 |
January 2019 | CHF135.28 | CHF149.80 |
December 2018 | CHF112.70 | CHF124.80 |
November 2018 | CHF126.61 | CHF140.20 |
October 2018 | CHF138.17 | CHF153 |
September 2018 | CHF168.87 | CHF187 |
August 2018 | CHF163.82 | CHF181.40 |
July 2018 | CHF165.08 | CHF182.80 |
June 2018 | CHF172.31 | CHF190.80 |
May 2018 | CHF172.49 | CHF191 |
April 2018 | CHF171.58 | CHF190 |
March 2018 | CHF164.90 | CHF182.60 |
February 2018 | CHF178.71 | CHF201 |
January 2018 | CHF175.86 | CHF197.80 |
December 2017 | CHF167.51 | CHF188.40 |
November 2017 | CHF157.19 | CHF176.80 |
October 2017 | CHF148.84 | CHF167.40 |
September 2017 | CHF136.21 | CHF153.20 |
August 2017 | CHF133.63 | CHF150.30 |
July 2017 | CHF140.57 | CHF158.10 |
June 2017 | CHF144.66 | CHF162.70 |
May 2017 | CHF146.35 | CHF164.60 |
April 2017 | CHF149.73 | CHF168.40 |
March 2017 | CHF137.28 | CHF154.40 |
February 2017 | CHF134.08 | CHF153 |
January 2017 | CHF131.89 | CHF150.50 |
December 2016 | CHF121.28 | CHF138.40 |
November 2016 | CHF112.78 | CHF128.70 |
October 2016 | CHF118.65 | CHF135.40 |
September 2016 | CHF122.68 | CHF140 |
August 2016 | CHF127.07 | CHF145 |
July 2016 | CHF113.92 | CHF130 |
June 2016 | CHF113.92 | CHF130 |
May 2016 | CHF134.08 | CHF153 |
April 2016 | CHF124.96 | CHF142.60 |
March 2016 | CHF123.66 | CHF143.30 |
February 2016 | CHF111.32 | CHF129 |
January 2016 | CHF112.44 | CHF130.30 |
December 2015 | CHF123.75 | CHF143.40 |
November 2015 | CHF117.71 | CHF136.40 |
October 2015 | CHF119.69 | CHF138.70 |
September 2015 | CHF114.08 | CHF132.20 |
August 2015 | CHF108.82 | CHF126.10 |
July 2015 | CHF103.21 | CHF119.60 |
June 2015 | CHF95.87 | CHF111.10 |
May 2015 | CHF114.69 | CHF132.90 |
April 2015 | CHF114.69 | CHF132.90 |
March 2015 | CHF112.01 | CHF135.80 |
February 2015 | CHF103.10 | CHF125 |
January 2015 | CHF90.48 | CHF109.70 |
December 2014 | CHF105.33 | CHF127.70 |
November 2014 | CHF96.67 | CHF117.20 |
October 2014 | CHF100.46 | CHF121.80 |
September 2014 | CHF103.84 | CHF125.90 |
August 2014 | CHF100.05 | CHF121.30 |
July 2014 | CHF105.25 | CHF127.60 |
June 2014 | CHF111.18 | CHF134.80 |
May 2014 | CHF117.04 | CHF141.90 |
April 2014 | CHF114.65 | CHF139 |
March 2014 | CHF112.31 | CHF139 |
February 2014 | CHF109.48 | CHF135.50 |
January 2014 | CHF110.69 | CHF137 |
December 2013 | CHF100.11 | CHF123.90 |
November 2013 | CHF96.96 | CHF120 |
October 2013 | CHF93.32 | CHF115.50 |
September 2013 | CHF90.41 | CHF111.90 |
August 2013 | CHF87.42 | CHF108.20 |
July 2013 | CHF81.60 | CHF101 |
June 2013 | CHF80.39 | CHF99.50 |
May 2013 | CHF82.41 | CHF102 |
April 2013 | CHF85.48 | CHF105.80 |
March 2013 | CHF82.68 | CHF105 |
February 2013 | CHF77.68 | CHF98.65 |
January 2013 | CHF74.02 | CHF94 |
December 2012 | CHF67.99 | CHF86.35 |
November 2012 | CHF66.73 | CHF84.75 |
October 2012 | CHF63.82 | CHF81.05 |
September 2012 | CHF61.69 | CHF78.35 |
August 2012 | CHF59.69 | CHF75.80 |
July 2012 | CHF55.91 | CHF71 |
June 2012 | CHF53.23 | CHF67.60 |
May 2012 | CHF55.12 | CHF70 |
April 2012 | CHF61.42 | CHF78 |
March 2012 | CHF58.52 | CHF76.50 |
February 2012 | CHF55 | CHF71.90 |
January 2012 | CHF49.73 | CHF65 |
December 2011 | CHF42.61 | CHF55.70 |
November 2011 | CHF42.23 | CHF55.20 |
October 2011 | CHF44.37 | CHF58 |
September 2011 | CHF38.10 | CHF49.80 |
August 2011 | CHF44.30 | CHF57.90 |
July 2011 | CHF50.49 | CHF66 |
June 2011 | CHF55.92 | CHF73.10 |
May 2011 | CHF60.44 | CHF79 |
April 2011 | CHF64.87 | CHF84.80 |
March 2011 | CHF62.52 | CHF83.90 |
February 2011 | CHF62.63 | CHF84.05 |
January 2011 | CHF62.15 | CHF83.40 |
December 2010 | CHF57.75 | CHF77.50 |
November 2010 | CHF51.79 | CHF69.50 |
October 2010 | CHF54.40 | CHF73 |
September 2010 | CHF50.22 | CHF67.40 |
August 2010 | CHF51.04 | CHF68.50 |
July 2010 | CHF50.67 | CHF68 |
June 2010 | CHF49.93 | CHF67 |
May 2010 | CHF53.28 | CHF71.50 |
April 2010 | CHF51.42 | CHF69 |
March 2010 | CHF49.79 | CHF68 |
February 2010 | CHF44.66 | CHF61 |
January 2010 | CHF45.40 | CHF62 |
December 2009 | CHF42.47 | CHF58 |
November 2009 | CHF36.65 | CHF50.05 |
October 2009 | CHF37.01 | CHF50.55 |
September 2009 | CHF43.79 | CHF59.80 |
August 2009 | CHF39.54 | CHF54 |
July 2009 | CHF32.95 | CHF45 |
June 2009 | CHF31.19 | CHF42.60 |
May 2009 | CHF31.63 | CHF43.20 |
April 2009 | CHF28.96 | CHF39.55 |
March 2009 | CHF27.97 | CHF40 |
February 2009 | CHF29.37 | CHF42 |
January 2009 | CHF30.77 | CHF44 |
December 2008 | CHF30.03 | CHF42.95 |
November 2008 | CHF30 | CHF42.90 |
October 2008 | CHF32.86 | CHF47 |
September 2008 | CHF43.60 | CHF62.35 |
August 2008 | CHF47.44 | CHF67.85 |
July 2008 | CHF45.45 | CHF65 |
June 2008 | CHF48.09 | CHF73.85 |
May 2008 | CHF49.13 | CHF75.45 |
April 2008 | CHF48.84 | CHF75 |
March 2008 | CHF50.40 | CHF77.40 |
February 2008 | CHF48.58 | CHF74.60 |
January 2008 | CHF41.06 | CHF63.05 |
December 2007 | CHF49.68 | CHF76.30 |
November 2007 | CHF50.14 | CHF77 |
October 2007 | CHF60.76 | CHF93.30 |
September 2007 | CHF56.62 | CHF86.95 |
August 2007 | CHF55.22 | CHF84.80 |
July 2007 | CHF54.37 | CHF83.50 |
June 2007 | CHF53.69 | CHF8,245 |
May 2007 | CHF52.10 | CHF8,000 |
April 2007 | CHF53.23 | CHF8,175 |
March 2007 | CHF46.18 | CHF7,245 |
February 2007 | CHF40.80 | CHF6,400 |
January 2007 | CHF43.35 | CHF6,800 |
December 2006 | CHF43.98 | CHF6,900 |
November 2006 | CHF38.06 | CHF5,970 |
October 2006 | CHF36.84 | CHF5,780 |
September 2006 | CHF34.45 | CHF5,405 |
August 2006 | CHF33.46 | CHF5,250 |
July 2006 | CHF30.02 | CHF4,710 |
June 2006 | CHF29.26 | CHF4,591 |
May 2006 | CHF31.23 | CHF4,899 |
April 2006 | CHF33.66 | CHF5,280 |
March 2006 | CHF31.33 | CHF5,000 |
February 2006 | CHF31.19 | CHF4,978 |
January 2006 | CHF27.33 | CHF4,361 |
December 2005 | CHF26.32 | CHF4,200 |
November 2005 | CHF26.88 | CHF4,290 |
October 2005 | CHF23.12 | CHF3,690 |
September 2005 | CHF24.60 | CHF3,925 |
August 2005 | CHF23.69 | CHF3,780 |
July 2005 | CHF22.06 | CHF3,520 |
June 2005 | CHF21.24 | CHF3,390 |
May 2005 | CHF18.83 | CHF3,005 |
April 2005 | CHF18.66 | CHF2,978 |
March 2005 | CHF18.63 | CHF3,029 |
February 2005 | CHF18.29 | CHF2,974 |
January 2005 | CHF17.16 | CHF2,790 |
December 2004 | CHF16.45 | CHF2,675 |
November 2004 | CHF15.62 | CHF2,540 |
October 2004 | CHF14.85 | CHF2,415 |
September 2004 | CHF15.99 | CHF2,600 |
August 2004 | CHF15.99 | CHF2,600 |
July 2004 | CHF15.68 | CHF2,550 |
June 2004 | CHF15.74 | CHF2,559 |
May 2004 | CHF15.35 | CHF2,495 |
April 2004 | CHF15.07 | CHF2,450 |
March 2004 | CHF14.77 | CHF2,450 |
February 2004 | CHF14.33 | CHF2,378 |
January 2004 | CHF13.35 | CHF2,215 |
December 2003 | CHF11.87 | CHF1,970 |
November 2003 | CHF11.90 | CHF1,974 |
October 2003 | CHF11.69 | CHF1,940 |
September 2003 | CHF11.63 | CHF1,930 |
August 2003 | CHF12.01 | CHF1,993 |
July 2003 | CHF11.75 | CHF1,950 |
June 2003 | CHF11.72 | CHF1,944 |
May 2003 | CHF11.45 | CHF1,900 |
April 2003 | CHF10.54 | CHF1,795 |
March 2003 | CHF9.75 | CHF1,660 |
February 2003 | CHF10.22 | CHF1,740 |
January 2003 | CHF11.04 | CHF1,880 |
December 2002 | CHF12.30 | CHF2,095 |
November 2002 | CHF10.57 | CHF1,800 |
October 2002 | CHF10.04 | CHF1,710 |
September 2002 | CHF10.80 | CHF1,839 |
August 2002 | CHF11.45 | CHF1,950 |
July 2002 | CHF11.75 | CHF2,001 |
June 2002 | CHF13.62 | CHF2,320 |
May 2002 | CHF13.98 | CHF2,381 |
April 2002 | CHF13.66 | CHF2,326 |
March 2002 | CHF12.71 | CHF2,250 |
February 2002 | CHF11.78 | CHF2,085 |
January 2002 | CHF13.12 | CHF2,323 |
December 2001 | CHF13.20 | CHF2,337 |
November 2001 | CHF12.44 | CHF2,202 |
October 2001 | CHF12.54 | CHF2,220 |
September 2001 | CHF11.81 | CHF2,090 |
August 2001 | CHF13.84 | CHF2,450 |
July 2001 | CHF13.91 | CHF2,462 |
June 2001 | CHF14.18 | CHF2,510 |
May 2001 | CHF14.41 | CHF2,550 |
April 2001 | CHF14.35 | CHF2,540 |
March 2001 | CHF14.36 | CHF2,630 |
February 2001 | CHF14.46 | CHF2,650 |
January 2001 | CHF14.57 | CHF2,670 |
December 2000 | CHF13.59 | CHF2,490 |
November 2000 | CHF13.48 | CHF2,470 |
October 2000 | CHF13.34 | CHF2,445 |
September 2000 | CHF12.99 | CHF2,380 |
August 2000 | CHF13.20 | CHF2,419 |
July 2000 | CHF12.34 | CHF2,260 |
June 2000 | CHF12.55 | CHF2,300 |
May 2000 | CHF12.01 | CHF2,200 |
April 2000 | CHF12.34 | CHF2,340 |
March 2000 | CHF13.05 | CHF2,475 |
February 2000 | CHF13.08 | CHF2,480 |
January 2000 | CHF12.19 | CHF2,312 |
December 1999 | CHF12.18 | CHF2,310 |
November 1999 | CHF12.07 | CHF2,290 |
October 1999 | CHF11.02 | CHF2,090 |
September 1999 | CHF10.97 | CHF2,080 |
August 1999 | CHF11.23 | CHF2,130 |
July 1999 | CHF11.60 | CHF2,200 |
June 1999 | CHF12.15 | CHF2,305 |
May 1999 | CHF12.31 | CHF2,335 |
April 1999 | CHF12.50 | CHF2,450 |
March 1999 | CHF12.81 | CHF2,510 |
February 1999 | CHF12 | CHF2,350 |
January 1999 | CHF11.74 | CHF2,300 |
December 1998 | CHF11.59 | CHF2,270 |
November 1998 | CHF12.70 | CHF2,489 |
October 1998 | CHF12.05 | CHF2,360 |
September 1998 | CHF12.25 | CHF2,400 |
August 1998 | CHF13.83 | CHF2,710 |
July 1998 | CHF15.31 | CHF3,000 |
June 1998 | CHF16.33 | CHF3,200 |
May 1998 | CHF16.13 | CHF3,160 |
April 1998 | CHF15.67 | CHF3,140 |
March 1998 | CHF14.47 | CHF2,900 |
February 1998 | CHF13.67 | CHF2,740 |
January 1998 | CHF12 | CHF2,405 |
December 1997 | CHF12.35 | CHF2,475 |
November 1997 | CHF12.97 | CHF2,600 |
October 1997 | CHF12.48 | CHF2,500 |
September 1997 | CHF12.48 | CHF2,500 |
August 1997 | CHF12.48 | CHF2,500 |
July 1997 | CHF12.03 | CHF2,410 |
June 1997 | CHF12.68 | CHF2,540 |
May 1997 | CHF12.78 | CHF2,620 |
April 1997 | CHF12.65 | CHF2,595 |
March 1997 | CHF12.41 | CHF2,545 |
February 1997 | CHF12.58 | CHF2,580 |
January 1997 | CHF11.44 | CHF2,345 |
December 1996 | CHF10.58 | CHF2,170 |
November 1996 | CHF10.61 | CHF2,175 |
October 1996 | CHF10.34 | CHF2,120 |
September 1996 | CHF9.90 | CHF2,030 |
August 1996 | CHF10.48 | CHF2,150 |
July 1996 | CHF10 | CHF2,050 |
June 1996 | CHF10.58 | CHF2,230 |
May 1996 | CHF12.08 | CHF2,545 |
April 1996 | CHF12.34 | CHF2,600 |
March 1996 | CHF12.15 | CHF2,560 |
February 1996 | CHF11.29 | CHF2,380 |
January 1996 | CHF10.80 | CHF2,275 |
December 1995 | CHF10.20 | CHF2,150 |
November 1995 | CHF10.11 | CHF2,130 |
October 1995 | CHF10.01 | CHF2,110 |
September 1995 | CHF10.11 | CHF2,130 |
August 1995 | CHF10.68 | CHF2,250 |
July 1995 | CHF1,446.24 | CHF217,330 |
June 1995 | CHF1,439.38 | CHF216,300 |
May 1995 | CHF1,322.86 | CHF198,790 |
April 1995 | CHF1,319.44 | CHF198,275 |
March 1995 | CHF1,357.13 | CHF203,940 |
February 1995 | CHF1,370.84 | CHF206,000 |
January 1995 | CHF1,391.40 | CHF209,090 |
December 1994 | CHF1,377.70 | CHF207,030 |
November 1994 | CHF1,439.38 | CHF216,300 |
October 1994 | CHF1,405.11 | CHF211,150 |
September 1994 | CHF1,576.47 | CHF236,900 |
August 1994 | CHF1,603.88 | CHF241,020 |
July 1994 | CHF1,507.93 | CHF226,600 |
June 1994 | CHF1,507.93 | CHF226,600 |
May 1994 | CHF1,679.28 | CHF252,350 |
April 1994 | CHF1,764.96 | CHF265,225 |
March 1994 | CHF1,679.28 | CHF252,350 |
February 1994 | CHF1,473.66 | CHF221,450 |
January 1994 | CHF1,501.07 | CHF225,570 |
December 1993 | CHF1,507.93 | CHF226,600 |
November 1993 | CHF1,336.57 | CHF200,850 |
October 1993 | CHF1,110.38 | CHF166,860 |
September 1993 | CHF1,069.26 | CHF160,680 |
August 1993 | CHF1,082.96 | CHF162,740 |
July 1993 | CHF1,000.71 | CHF150,380 |
June 1993 | CHF952.74 | CHF143,170 |
May 1993 | CHF1,062.40 | CHF159,650 |
April 1993 | CHF1,028.13 | CHF154,500 |
March 1993 | CHF1,076.11 | CHF161,710 |
February 1993 | CHF932.17 | CHF140,080 |
January 1993 | CHF932.17 | CHF140,080 |
December 1992 | CHF719.69 | CHF108,150 |
November 1992 | CHF719.69 | CHF108,150 |
October 1992 | CHF788.23 | CHF118,450 |
September 1992 | CHF699.13 | CHF105,060 |
August 1992 | CHF791.66 | CHF118,965 |
July 1992 | CHF822.50 | CHF123,600 |
June 1992 | CHF863.63 | CHF129,780 |
May 1992 | CHF891.05 | CHF133,900 |
April 1992 | CHF808.80 | CHF121,540 |
March 1992 | CHF822.50 | CHF123,600 |
February 1992 | CHF822.50 | CHF123,600 |
January 1992 | CHF815.65 | CHF122,570 |
December 1991 | CHF849.92 | CHF127,720 |
November 1991 | CHF795.09 | CHF119,480 |
October 1991 | CHF877.34 | CHF131,840 |
September 1991 | CHF911.61 | CHF136,990 |
August 1991 | CHF1,062.40 | CHF159,650 |
July 1991 | CHF1,199.49 | CHF180,250 |
June 1991 | CHF1,233.76 | CHF185,400 |
May 1991 | CHF1,405.11 | CHF211,150 |
April 1991 | CHF1,295.44 | CHF194,670 |
March 1991 | CHF1,302.30 | CHF195,700 |
February 1991 | CHF1,521.63 | CHF228,660 |
January 1991 | CHF1,268.03 | CHF190,550 |
December 1990 | CHF1,363.99 | CHF204,970 |
November 1990 | CHF1,302.30 | CHF195,700 |
October 1990 | CHF1,302.30 | CHF195,700 |
September 1990 | CHF1,302.30 | CHF195,700 |
August 1990 | CHF1,377.70 | CHF207,030 |
July 1990 | CHF1,816.36 | CHF272,950 |
June 1990 | CHF1,843.78 | CHF277,070 |
May 1990 | CHF1,706.70 | CHF256,470 |
April 1990 | CHF1,542.20 | CHF231,750 |
March 1990 | CHF1,603.88 | CHF241,020 |
February 1990 | CHF1,610.74 | CHF242,050 |
January 1990 | CHF1,576.47 | CHF236,900 |
December 1989 | CHF1,679.28 | CHF252,350 |
November 1989 | CHF1,679.28 | CHF252,350 |
October 1989 | CHF1,836.93 | CHF276,040 |
September 1989 | CHF2,039.13 | CHF306,425 |
August 1989 | CHF2,021.99 | CHF303,850 |
July 1989 | CHF1,953.45 | CHF293,550 |
June 1989 | CHF1,936.31 | CHF290,975 |
May 1989 | CHF1,884.91 | CHF283,250 |
April 1989 | CHF1,953.45 | CHF293,550 |
March 1989 | CHF1,867.77 | CHF280,675 |
February 1989 | CHF1,953.45 | CHF293,550 |
January 1989 | CHF2,004.86 | CHF301,275 |
December 1988 | CHF1,871.20 | CHF281,190 |
November 1988 | CHF1,867.77 | CHF280,675 |
October 1988 | CHF1,970.58 | CHF296,125 |
September 1988 | CHF1,987.72 | CHF298,700 |
August 1988 | CHF2,056.26 | CHF309,000 |
July 1988 | CHF2,021.99 | CHF303,850 |
June 1988 | CHF2,021.99 | CHF303,850 |
May 1988 | CHF1,987.72 | CHF298,700 |
April 1988 | CHF2,056.26 | CHF309,000 |
March 1988 | CHF2,090.53 | CHF314,150 |
February 1988 | CHF2,090.53 | CHF314,150 |
January 1988 | CHF1,651.86 | CHF248,230 |
December 1987 | CHF1,713.55 | CHF257,500 |
November 1987 | CHF1,713.55 | CHF257,500 |
October 1987 | CHF1,987.72 | CHF298,700 |
September 1987 | CHF2,536.06 | CHF381,100 |
August 1987 | CHF2,450.38 | CHF368,225 |
July 1987 | CHF2,416.11 | CHF363,075 |
June 1987 | CHF2,347.57 | CHF352,775 |
May 1987 | CHF2,398.97 | CHF360,500 |
April 1987 | CHF2,467.52 | CHF370,800 |
March 1987 | CHF2,549.76 | CHF383,160 |
February 1987 | CHF2,398.97 | CHF360,500 |
January 1987 | CHF2,405.83 | CHF361,530 |
DAE.SW
Price: CHF196.60
Dividend Yield: 0.02%
Forward Dividend Yield: 1.58%
Payout Ratio: 68.52%
Dividend Per Share: 3.20 CHF
Earnings Per Share: 3.93 CHF
P/E Ratio: 38.33
Exchange: EBS
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 29
DGR3: 4.70%
DGR5: 2.82%
DGR10: 8.91%
DGR20: 19.10%