Daifuku Co., Ltd. - Price History
Monthly price history for DAIUF (Daifuku Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21 | $21 |
| December 2023 | $19.89 | $19.89 |
| November 2023 | $18.08 | $18.08 |
| October 2023 | $17 | $17 |
| September 2023 | $18.89 | $18.89 |
| August 2023 | $18.38 | $18.38 |
| July 2023 | $5.39 | $20.20 |
| June 2023 | $20.20 | $20.20 |
| May 2023 | $19.30 | $19.30 |
| April 2023 | $18.24 | $18.24 |
| March 2023 | $18.06 | $54.18 |
| February 2023 | $17.66 | $53 |
| January 2023 | $18.08 | $54.25 |
| December 2022 | $15.46 | $46.38 |
| November 2022 | $17.45 | $52.36 |
| October 2022 | $14.97 | $44.91 |
| September 2022 | $16.28 | $48.84 |
| August 2022 | $20.70 | $62.12 |
| July 2022 | $21.02 | $63.06 |
| June 2022 | $19.22 | $57.66 |
| May 2022 | $21.54 | $64.63 |
| April 2022 | $20.57 | $61.71 |
| March 2022 | $24.60 | $73.80 |
| February 2022 | $24 | $72 |
| January 2022 | $22.81 | $68.42 |
| December 2021 | $26.84 | $80.52 |
| November 2021 | $29.05 | $87.16 |
| October 2021 | $30.75 | $92.25 |
| September 2021 | $20.71 | $99.10 |
| August 2021 | $18.08 | $86.50 |
| July 2021 | $19.12 | $91.50 |
| June 2021 | $19.26 | $92.15 |
| May 2021 | $18.08 | $86.51 |
| April 2021 | $20.84 | $99.70 |
| March 2021 | $11.21 | $97.75 |
| February 2021 | $11.41 | $99.50 |
| January 2021 | $14.10 | $123 |
| December 2020 | $13.42 | $117.05 |
| November 2020 | -$12.87 | $108 |
| October 2020 | $12.38 | $108 |
| September 2020 | -$10.57 | $88.70 |
| August 2020 | $7.35 | $88.70 |
| July 2020 | $7.70 | $93 |
| June 2020 | $7.01 | $84.67 |
| May 2020 | $6.43 | $77.60 |
| April 2020 | -$5.55 | $52.50 |
| March 2020 | $1.79 | $52.50 |
| February 2020 | $1.97 | $58 |
| January 2020 | $2.22 | $65.30 |
| December 2019 | $2.09 | $61.50 |
| November 2019 | $1.95 | $57.20 |
| October 2019 | $1.83 | $53.80 |
| September 2019 | -$3.70 | $49 |
| August 2019 | $0.74 | $49 |
| July 2019 | -$3.29 | $54.75 |
| June 2019 | $0.82 | $54.75 |
| May 2019 | $0.73 | $48.52 |
| April 2019 | $0.93 | $61.50 |
| March 2019 | $0.77 | $51.25 |
| February 2019 | -$1.60 | $43.77 |
| January 2019 | -$1.60 | $43.77 |
| December 2018 | $0.66 | $43.77 |
| November 2018 | $0.77 | $50.85 |
| October 2018 | -$1.85 | $50.50 |
| September 2018 | $0.76 | $50.50 |
| August 2018 | $0.73 | $48.45 |
| July 2018 | $0.67 | $44.25 |
| June 2018 | $0.68 | $45.30 |
| May 2018 | $0.82 | $54.60 |
| April 2018 | $0.84 | $55.62 |
| March 2018 | $0.87 | $57.85 |
| February 2018 | $1 | $66.44 |
| January 2018 | $1.03 | $68.24 |
| December 2017 | $0.78 | $52 |
| November 2017 | $0.77 | $50.90 |
| October 2017 | $0.71 | $47.15 |
| September 2017 | $0.72 | $47.65 |
| August 2017 | $0.64 | $42.82 |
| July 2017 | -$0.79 | $29 |
| June 2017 | $0.44 | $29 |
| May 2017 | $0.43 | $28.45 |
| April 2017 | $0.35 | $23.25 |
| March 2017 | $0.38 | $25 |
| February 2017 | $0.36 | $23.90 |
| January 2017 | $0.32 | $21.42 |
| December 2016 | -$0.31 | $16.98 |
| November 2016 | -$0.31 | $16.98 |
| October 2016 | -$0.31 | $16.98 |
| September 2016 | $0.11 | $16.98 |
| August 2016 | $0.11 | $17 |
| July 2016 | $0.13 | $19.99 |
| June 2016 | $0.11 | $17.04 |
| May 2016 | -$0.22 | $15.60 |
| April 2016 | -$0.22 | $15.60 |
| March 2016 | $0.10 | $15.60 |
| February 2016 | -$0.12 | $14.60 |
| January 2016 | -$0.12 | $14.60 |
| December 2015 | -$0.12 | $14.60 |
| November 2015 | -$0.12 | $14.60 |
| October 2015 | $0.10 | $14.60 |
| September 2015 | -$0.09 | $10.80 |
| August 2015 | -$0.06 | $10.80 |
| July 2015 | -$0.06 | $10.80 |
| June 2015 | -$0.06 | $10.80 |
| May 2015 | -$0.06 | $10.80 |
| April 2015 | -$0.06 | $10.80 |
| March 2015 | -$0.06 | $10.80 |
| February 2015 | -$0.03 | $10.80 |
| January 2015 | -$0.03 | $10.80 |
| December 2014 | -$0.03 | $10.80 |
| November 2014 | -$0.03 | $10.80 |
| October 2014 | $0.07 | $10.80 |
DAIUF
Price: $21
Dividend Yield: 1.43%
Forward Dividend Yield: 133.33%
Dividend Per Share: 28.00 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 26.48
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 7.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 14.44%
DGR5: 25.33%