Damodar Industries Ltd. ( DAMODARIND.BO) - Price History
Monthly price history for DAMODARIND.BO (Damodar Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹30.89 | ₹30.89 |
| May 2026 | ₹31.90 | ₹31.90 |
| April 2026 | ₹31.98 | ₹31.98 |
| March 2026 | ₹20.01 | ₹20.01 |
| February 2026 | ₹25.54 | ₹25.54 |
| January 2026 | ₹25.19 | ₹25.19 |
| December 2025 | ₹29.62 | ₹29.62 |
| November 2025 | ₹32.10 | ₹32.10 |
| October 2025 | ₹34.25 | ₹34.25 |
| September 2025 | ₹35.10 | ₹35.10 |
| August 2025 | ₹36.11 | ₹36.11 |
| July 2025 | ₹36.31 | ₹36.31 |
| June 2025 | ₹36 | ₹36 |
| May 2025 | ₹38.29 | ₹38.29 |
| April 2025 | ₹31.37 | ₹31.37 |
| March 2025 | ₹30.41 | ₹30.41 |
| February 2025 | ₹30.03 | ₹30.03 |
| January 2025 | ₹38.24 | ₹38.24 |
| December 2024 | ₹42.77 | ₹42.77 |
| November 2024 | ₹41.10 | ₹41.10 |
| October 2024 | ₹44 | ₹44 |
| September 2024 | ₹45.40 | ₹45.40 |
| August 2024 | ₹48.08 | ₹48.08 |
| July 2024 | ₹49.84 | ₹49.84 |
| June 2024 | ₹51.93 | ₹51.93 |
| May 2024 | ₹49.10 | ₹49.10 |
| April 2024 | ₹53.15 | ₹53.15 |
| March 2024 | ₹41.70 | ₹41.70 |
| February 2024 | ₹53.70 | ₹53.70 |
| January 2024 | ₹57.20 | ₹57.20 |
| December 2023 | ₹49.45 | ₹49.45 |
| November 2023 | ₹48.95 | ₹48.95 |
| October 2023 | ₹49.75 | ₹49.75 |
| September 2023 | ₹48.95 | ₹48.95 |
| August 2023 | ₹47.60 | ₹47.60 |
| July 2023 | ₹47.80 | ₹47.80 |
| June 2023 | ₹44.55 | ₹44.55 |
| May 2023 | ₹40.45 | ₹40.45 |
| April 2023 | ₹43.95 | ₹43.95 |
| March 2023 | ₹38.75 | ₹38.75 |
| February 2023 | ₹44.05 | ₹44.05 |
| January 2023 | ₹51.90 | ₹51.90 |
| December 2022 | ₹50.40 | ₹50.40 |
| November 2022 | ₹56.85 | ₹56.85 |
| October 2022 | ₹46.80 | ₹46.80 |
| September 2022 | ₹50.10 | ₹50.10 |
| August 2022 | ₹55.70 | ₹55.70 |
| July 2022 | ₹47.85 | ₹47.85 |
| June 2022 | ₹43.33 | ₹43.80 |
| May 2022 | ₹48.03 | ₹48.55 |
| April 2022 | ₹66.08 | ₹66.80 |
| March 2022 | ₹59.55 | ₹60.20 |
| February 2022 | ₹56.83 | ₹57.45 |
| January 2022 | ₹69.25 | ₹70 |
| December 2021 | ₹57.08 | ₹57.70 |
| November 2021 | ₹42.24 | ₹42.70 |
| October 2021 | ₹42.14 | ₹42.60 |
| September 2021 | ₹46.35 | ₹46.85 |
| August 2021 | ₹42.54 | ₹43 |
| July 2021 | ₹48.77 | ₹49.30 |
| June 2021 | ₹41.65 | ₹42.10 |
| May 2021 | ₹34.97 | ₹35.35 |
| April 2021 | ₹22.95 | ₹23.20 |
| March 2021 | ₹23.64 | ₹23.90 |
| February 2021 | ₹32.50 | ₹32.85 |
| January 2021 | ₹30.86 | ₹31.20 |
| December 2020 | ₹37.15 | ₹37.55 |
| November 2020 | ₹24.83 | ₹25.10 |
| October 2020 | ₹22.60 | ₹22.85 |
| September 2020 | ₹23.74 | ₹24 |
| August 2020 | ₹24.68 | ₹24.95 |
| July 2020 | ₹23.74 | ₹24 |
| June 2020 | ₹24.53 | ₹24.80 |
| May 2020 | ₹18.30 | ₹18.50 |
| April 2020 | ₹19.88 | ₹20.10 |
| March 2020 | ₹17.81 | ₹18 |
| February 2020 | ₹24.09 | ₹24.35 |
| January 2020 | ₹29.38 | ₹29.70 |
| December 2019 | ₹25.13 | ₹25.40 |
| November 2019 | ₹26.71 | ₹27 |
| October 2019 | ₹27.85 | ₹28.15 |
| September 2019 | ₹31.36 | ₹31.70 |
| August 2019 | ₹28.74 | ₹29.05 |
| July 2019 | ₹30.37 | ₹30.70 |
| June 2019 | ₹33.68 | ₹34.05 |
| May 2019 | ₹36.89 | ₹38.10 |
| April 2019 | ₹39.50 | ₹40.80 |
| March 2019 | ₹40.72 | ₹42.05 |
| February 2019 | ₹39.50 | ₹40.80 |
| January 2019 | ₹42.07 | ₹43.45 |
| December 2018 | ₹42.60 | ₹44 |
| November 2018 | ₹41.54 | ₹42.90 |
| October 2018 | ₹45.46 | ₹46.95 |
| September 2018 | ₹45.90 | ₹94.80 |
| August 2018 | ₹49.86 | ₹103 |
| July 2018 | ₹51.29 | ₹105.94 |
| June 2018 | ₹53.28 | ₹110.06 |
| May 2018 | ₹53.25 | ₹113.06 |
| April 2018 | ₹61.09 | ₹129.70 |
| March 2018 | ₹60.88 | ₹129.26 |
| February 2018 | ₹67.07 | ₹142.40 |
| January 2018 | ₹59.03 | ₹125.34 |
| December 2017 | ₹58.31 | ₹123.80 |
| November 2017 | ₹60.33 | ₹128.10 |
| October 2017 | ₹59.11 | ₹125.50 |
| September 2017 | ₹54.14 | ₹114.94 |
| August 2017 | ₹43.57 | ₹92.50 |
| July 2017 | ₹40.53 | ₹86.06 |
| June 2017 | ₹38.48 | ₹81.70 |
| May 2017 | ₹37.07 | ₹81.16 |
| April 2017 | ₹43.71 | ₹95.70 |
| March 2017 | ₹36.08 | ₹79 |
| February 2017 | ₹34.03 | ₹74.50 |
| January 2017 | ₹36.22 | ₹79.30 |
| December 2016 | ₹33.62 | ₹73.60 |
| November 2016 | ₹34.44 | ₹75.40 |
| October 2016 | ₹38.14 | ₹83.50 |
| September 2016 | ₹33.34 | ₹73 |
| August 2016 | ₹36.40 | ₹79.70 |
| July 2016 | ₹41.34 | ₹90.50 |
DAMODARIND.BO
Price: ₹30.89
52 week price:
Earnings Per Share: 3.87 INR
P/E Ratio: 6.46
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 582.5 million