Get 20% lifetime commission for referring investors to digrin.com
here.
DESJARDINS LNG SHRT EQTY MKT NT - Price History
Monthly price history for DANC.TO (DESJARDINS LNG SHRT EQTY MKT NT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.15 | CA$22.15 |
| April 2024 | CA$22.23 | CA$22.23 |
| March 2024 | CA$22.07 | CA$22.07 |
| February 2024 | CA$21.87 | CA$22 |
| January 2024 | CA$21.75 | CA$21.88 |
| December 2023 | CA$21.56 | CA$21.69 |
| November 2023 | CA$21.44 | CA$21.57 |
| October 2023 | CA$21.37 | CA$21.50 |
| September 2023 | CA$21.34 | CA$21.47 |
| August 2023 | CA$21.14 | CA$21.47 |
| July 2023 | CA$21.05 | CA$21.38 |
| June 2023 | CA$20.95 | CA$21.28 |
| May 2023 | CA$20.96 | CA$21.48 |
| April 2023 | CA$20.95 | CA$21.47 |
| March 2023 | CA$20.98 | CA$21.50 |
| February 2023 | CA$20.96 | CA$21.60 |
| January 2023 | CA$20.95 | CA$21.59 |
| December 2022 | CA$20.93 | CA$21.57 |
| November 2022 | CA$20.76 | CA$21.40 |
| October 2022 | CA$20.74 | CA$21.38 |
| September 2022 | CA$20.77 | CA$21.42 |
| August 2022 | CA$20.70 | CA$21.35 |
| July 2022 | CA$20.67 | CA$21.32 |
| June 2022 | CA$20.73 | CA$21.38 |
| May 2022 | CA$20.66 | CA$21.32 |
| April 2022 | CA$20.74 | CA$21.41 |
| March 2022 | CA$20.81 | CA$21.48 |
| February 2022 | CA$20.73 | CA$21.40 |
| January 2022 | CA$20.73 | CA$21.40 |
| December 2021 | CA$20.84 | CA$21.52 |
| November 2021 | CA$20.93 | CA$21.62 |
| October 2021 | CA$21 | CA$21.69 |
| September 2021 | CA$20.98 | CA$21.67 |
| August 2021 | CA$21.04 | CA$21.75 |
| July 2021 | CA$21.04 | CA$21.74 |
| June 2021 | CA$21.01 | CA$21.71 |
| May 2021 | CA$20.95 | CA$21.66 |
| April 2021 | CA$21.04 | CA$21.76 |
| March 2021 | CA$21.07 | CA$21.79 |
| February 2021 | CA$21.06 | CA$21.78 |
| January 2021 | CA$20.93 | CA$21.65 |
| December 2020 | CA$20.80 | CA$21.52 |
| November 2020 | CA$20.52 | CA$21.28 |
| October 2020 | CA$20.50 | CA$21.25 |
| September 2020 | CA$20.48 | CA$21.24 |
| August 2020 | CA$20.37 | CA$21.17 |
| July 2020 | CA$20.36 | CA$21.16 |
| June 2020 | CA$20.38 | CA$21.18 |
| May 2020 | CA$20.41 | CA$21.26 |
| April 2020 | CA$20.36 | CA$21.21 |
| March 2020 | CA$20.28 | CA$21.13 |
| February 2020 | CA$20.10 | CA$20.99 |
| January 2020 | CA$20.02 | CA$20.90 |
| December 2019 | CA$19.90 | CA$20.78 |
| November 2019 | CA$19.77 | CA$20.70 |
| October 2019 | CA$19.72 | CA$20.64 |
| September 2019 | CA$19.66 | CA$20.58 |
| August 2019 | CA$19.70 | CA$20.66 |
| July 2019 | CA$19.59 | CA$20.55 |
| June 2019 | CA$19.57 | CA$20.53 |
| May 2019 | CA$19.56 | CA$20.56 |
| April 2019 | CA$19.56 | CA$20.55 |
| March 2019 | CA$19.50 | CA$20.49 |
| February 2019 | CA$19.09 | CA$20.10 |
| January 2019 | CA$19.02 | CA$20.03 |
DANC.TO
Price: CA$22.15
52 week price:
5-year range yield:
Forward Dividend Yield: 2.40%
Dividend Per Share: 0.53 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%