DANIELI & C RISP NC - Price History
Monthly price history for DANR.MI (DANIELI & C RISP NC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €24.15 | €24.15 |
| April 2024 | €24.15 | €24.15 |
| March 2024 | €24.45 | €24.45 |
| February 2024 | €22.85 | €22.85 |
| January 2024 | €22.50 | €22.50 |
| December 2023 | €21.70 | €21.70 |
| November 2023 | €20.25 | €20.25 |
| October 2023 | €18.74 | €19.06 |
| September 2023 | €19.45 | €19.78 |
| August 2023 | €17.15 | €17.44 |
| July 2023 | €17.19 | €17.48 |
| June 2023 | €16.54 | €16.82 |
| May 2023 | €16.64 | €16.92 |
| April 2023 | €18.25 | €18.56 |
| March 2023 | €17.98 | €18.28 |
| February 2023 | €18.88 | €19.20 |
| January 2023 | €16.84 | €17.12 |
| December 2022 | €14.08 | €14.32 |
| November 2022 | €14.61 | €14.86 |
| October 2022 | €13.39 | €13.90 |
| September 2022 | €11.79 | €12.24 |
| August 2022 | €12.23 | €12.70 |
| July 2022 | €13.33 | €13.84 |
| June 2022 | €12.93 | €13.42 |
| May 2022 | €15.30 | €15.88 |
| April 2022 | €14.33 | €14.88 |
| March 2022 | €13.89 | €14.42 |
| February 2022 | €13.58 | €14.10 |
| January 2022 | €15.26 | €15.84 |
| December 2021 | €16.57 | €17.20 |
| November 2021 | €15.22 | €15.80 |
| October 2021 | €17.80 | €18.68 |
| September 2021 | €15.72 | €16.50 |
| August 2021 | €15.34 | €16.10 |
| July 2021 | €14.75 | €15.48 |
| June 2021 | €13.85 | €14.54 |
| May 2021 | €14.48 | €15.20 |
| April 2021 | €12.69 | €13.32 |
| March 2021 | €12.44 | €13.06 |
| February 2021 | €10.48 | €11 |
| January 2021 | €9.81 | €10.30 |
| December 2020 | €9.15 | €9.60 |
| November 2020 | €8.58 | €9 |
| October 2020 | €7.26 | €7.76 |
| September 2020 | €8.90 | €9.51 |
| August 2020 | €6.83 | €7.30 |
| July 2020 | €6.31 | €6.74 |
| June 2020 | €6.80 | €7.26 |
| May 2020 | €5.96 | €6.37 |
| April 2020 | €6.34 | €6.77 |
| March 2020 | €6.06 | €6.47 |
| February 2020 | €7.86 | €8.40 |
| January 2020 | €8.44 | €9.02 |
| December 2019 | €9.45 | €10.10 |
| November 2019 | €10.13 | €10.82 |
| October 2019 | €9.06 | €9.85 |
| September 2019 | €9.05 | €9.84 |
| August 2019 | €8.58 | €9.32 |
| July 2019 | €9.38 | €10.20 |
| June 2019 | €10.18 | €11.06 |
| May 2019 | €10.05 | €10.92 |
| April 2019 | €11.89 | €12.92 |
| March 2019 | €11.87 | €12.90 |
| February 2019 | €12.96 | €14.08 |
| January 2019 | €13.05 | €14.18 |
| December 2018 | €11.87 | €12.90 |
| November 2018 | €11.12 | €12.08 |
| October 2018 | €11.86 | €13.02 |
| September 2018 | €14.14 | €15.52 |
| August 2018 | €13.92 | €15.28 |
| July 2018 | €13.66 | €15 |
| June 2018 | €13.74 | €15.08 |
| May 2018 | €13.17 | €14.46 |
| April 2018 | €14.46 | €15.88 |
| March 2018 | €13.48 | €14.80 |
| February 2018 | €14.70 | €16.14 |
| January 2018 | €14.54 | €15.96 |
| December 2017 | €12.62 | €13.86 |
| November 2017 | €12.22 | €13.42 |
| October 2017 | €12.90 | €14.28 |
| September 2017 | €14.12 | €15.64 |
| August 2017 | €14.18 | €15.70 |
| July 2017 | €14.28 | €15.81 |
| June 2017 | €14.16 | €15.68 |
| May 2017 | €15.28 | €16.92 |
| April 2017 | €14.98 | €16.59 |
| March 2017 | €14.02 | €15.53 |
| February 2017 | €14.12 | €15.63 |
| January 2017 | €13.37 | €14.80 |
| December 2016 | €13.67 | €15.14 |
| November 2016 | €11.59 | €12.83 |
| October 2016 | €10.91 | €12.20 |
| September 2016 | €10.64 | €11.90 |
| August 2016 | €11.59 | €12.97 |
| July 2016 | €11.84 | €13.25 |
| June 2016 | €11.16 | €12.49 |
| May 2016 | €11.26 | €12.60 |
| April 2016 | €12.69 | €14.20 |
| March 2016 | €12.29 | €13.75 |
| February 2016 | €12.14 | €13.58 |
| January 2016 | €11.81 | €13.21 |
| December 2015 | €11.76 | €13.15 |
| November 2015 | €11.91 | €13.32 |
| October 2015 | €12.20 | €13.76 |
| September 2015 | €12.09 | €13.64 |
| August 2015 | €11.66 | €13.15 |
| July 2015 | €12.74 | €14.37 |
| June 2015 | €12.05 | €13.60 |
| May 2015 | €12.94 | €14.60 |
| April 2015 | €14.70 | €16.58 |
| March 2015 | €13.70 | €15.46 |
| February 2015 | €13.01 | €14.68 |
| January 2015 | €12.87 | €14.52 |
| December 2014 | €12.17 | €13.73 |
| November 2014 | €12.32 | €13.90 |
| October 2014 | €12.48 | €14.40 |
| September 2014 | €13.07 | €15.08 |
| August 2014 | €14.34 | €16.55 |
| July 2014 | €13.67 | €15.77 |
| June 2014 | €14.19 | €16.37 |
| May 2014 | €15.19 | €17.53 |
| April 2014 | €14.98 | €17.28 |
| March 2014 | €14.47 | €16.70 |
| February 2014 | €15.12 | €17.44 |
| January 2014 | €14.54 | €16.77 |
| December 2013 | €14.08 | €16.25 |
| November 2013 | €13.52 | €15.60 |
| October 2013 | €12.94 | €15.25 |
| September 2013 | €12.26 | €14.45 |
| August 2013 | €11.14 | €13.13 |
| July 2013 | €11.11 | €13.10 |
| June 2013 | €9.82 | €11.58 |
| May 2013 | €10.75 | €12.67 |
| April 2013 | €10.78 | €12.71 |
| March 2013 | €10.99 | €12.95 |
| February 2013 | €11.15 | €13.14 |
| January 2013 | €11.66 | €13.74 |
| December 2012 | €10.81 | €12.74 |
| November 2012 | €10.52 | €12.40 |
| October 2012 | €9.89 | €12 |
| September 2012 | €8.84 | €10.73 |
| August 2012 | €8.07 | €9.80 |
| July 2012 | €7.30 | €8.86 |
| June 2012 | €7.42 | €9 |
| May 2012 | €8.02 | €9.74 |
| April 2012 | €9.24 | €11.21 |
| March 2012 | €9.18 | €11.14 |
| February 2012 | €8.66 | €10.51 |
| January 2012 | €8.10 | €9.83 |
| December 2011 | €6.79 | €8.24 |
| November 2011 | €7.05 | €8.56 |
| October 2011 | €7.95 | €10 |
| September 2011 | €6.77 | €8.52 |
| August 2011 | €7.29 | €9.18 |
| July 2011 | €8.09 | €10.18 |
| June 2011 | €8.29 | €10.43 |
| May 2011 | €8.40 | €10.57 |
| April 2011 | €9.61 | €12.09 |
| March 2011 | €9.31 | €11.72 |
| February 2011 | €10.02 | €12.61 |
| January 2011 | €9.84 | €12.39 |
| December 2010 | €10.27 | €12.92 |
| November 2010 | €8.58 | €10.80 |
| October 2010 | €8.25 | €10.72 |
| September 2010 | €7.25 | €9.42 |
| August 2010 | €6.08 | €7.90 |
| July 2010 | €6.40 | €8.32 |
| June 2010 | €6.52 | €8.47 |
| May 2010 | €6.84 | €8.89 |
| April 2010 | €7.66 | €9.95 |
| March 2010 | €8.41 | €10.92 |
| February 2010 | €6.93 | €9 |
| January 2010 | €7.22 | €9.38 |
| December 2009 | €7.08 | €9.20 |
| November 2009 | €6.75 | €8.76 |
| October 2009 | €6.72 | €8.98 |
| September 2009 | €6.85 | €9.16 |
| August 2009 | €5.89 | €7.87 |
| July 2009 | €5.62 | €7.50 |
| June 2009 | €4.91 | €6.56 |
| May 2009 | €5.38 | €7.19 |
| April 2009 | €3.95 | €5.27 |
| March 2009 | €3.14 | €4.20 |
| February 2009 | €3 | €4.01 |
| January 2009 | €3.67 | €4.90 |
| December 2008 | €3.26 | €4.36 |
| November 2008 | €2.70 | €3.61 |
| October 2008 | €4.10 | €5.74 |
| September 2008 | €7.38 | €10.35 |
| August 2008 | €9.70 | €13.60 |
| July 2008 | €10.13 | €14.20 |
| June 2008 | €10.76 | €15.09 |
| May 2008 | €12.02 | €16.85 |
| April 2008 | €10.86 | €15.23 |
| March 2008 | €10.73 | €15.04 |
| February 2008 | €9.95 | €13.95 |
| January 2008 | €9.51 | €13.33 |
| December 2007 | €11.62 | €16.29 |
| November 2007 | €11.77 | €16.50 |
| October 2007 | €14.36 | €20.29 |
| September 2007 | €12.38 | €17.50 |
| August 2007 | €11.71 | €16.55 |
| July 2007 | €12.53 | €17.71 |
| June 2007 | €11.32 | €16 |
| May 2007 | €9.13 | €12.90 |
| April 2007 | €9.30 | €13.15 |
| March 2007 | €8.38 | €11.84 |
| February 2007 | €7.22 | €10.20 |
| January 2007 | €6.92 | €9.78 |
| December 2006 | €6.72 | €9.50 |
| November 2006 | €5.41 | €7.64 |
| October 2006 | €4.92 | €7.05 |
| September 2006 | €4.04 | €5.79 |
| August 2006 | €3.82 | €5.48 |
| July 2006 | €3.77 | €5.40 |
| June 2006 | €3.88 | €5.56 |
| May 2006 | €3.91 | €5.60 |
| April 2006 | €4.30 | €6.17 |
| March 2006 | €3.87 | €5.55 |
| February 2006 | €3.73 | €5.35 |
| January 2006 | €3.52 | €5.05 |
| December 2005 | €3.31 | €4.75 |
| November 2005 | €3.23 | €4.63 |
| October 2005 | €3.09 | €4.51 |
| September 2005 | €3.30 | €4.82 |
| August 2005 | €2.76 | €4.03 |
| July 2005 | €2.32 | €3.38 |
| June 2005 | €2.28 | €3.33 |
| May 2005 | €2.36 | €3.45 |
| April 2005 | €2.24 | €3.26 |
| March 2005 | €2.41 | €3.51 |
| February 2005 | €2.24 | €3.28 |
| January 2005 | €2.37 | €3.46 |
| December 2004 | €2.12 | €3.09 |
| November 2004 | €1.74 | €2.54 |
| October 2004 | €1.84 | €2.76 |
| September 2004 | €1.76 | €2.64 |
| August 2004 | €1.58 | €2.36 |
| July 2004 | €1.46 | €2.19 |
| June 2004 | €1.46 | €2.19 |
| May 2004 | €1.35 | €2.02 |
| April 2004 | €1.21 | €1.80 |
| March 2004 | €1.24 | €1.85 |
| February 2004 | €1.07 | €1.60 |
| January 2004 | €1.15 | €1.72 |
| December 2003 | €1.20 | €1.79 |
| November 2003 | €1.30 | €1.95 |
| October 2003 | €1.17 | €1.80 |
| September 2003 | €1.02 | €1.57 |
| August 2003 | €1.07 | €1.64 |
| July 2003 | €0.97 | €1.49 |
| June 2003 | €0.90 | €1.39 |
| May 2003 | €0.91 | €1.40 |
| April 2003 | €0.84 | €1.28 |
| March 2003 | €0.81 | €1.24 |
| February 2003 | €0.86 | €1.32 |
| January 2003 | €0.89 | €1.37 |
| December 2002 | €0.82 | €1.26 |
| November 2002 | €0.81 | €1.24 |
| October 2002 | €0.89 | €1.42 |
| September 2002 | €0.78 | €1.25 |
| August 2002 | €0.94 | €1.50 |
| July 2002 | €0.97 | €1.54 |
| June 2002 | €0.94 | €1.50 |
| May 2002 | €1.11 | €1.77 |
| April 2002 | €1.12 | €1.78 |
| March 2002 | €1.21 | €1.94 |
| February 2002 | €1.06 | €1.69 |
| January 2002 | €1.04 | €1.66 |
| December 2001 | €1.11 | €1.77 |
| November 2001 | €1.10 | €1.76 |
| October 2001 | -€78.08 | €1.73 |
| September 2001 | -€79.44 | €1.76 |
| August 2001 | -€101.10 | €2.24 |
| July 2001 | -€98.85 | €2.19 |
| June 2001 | -€110.58 | €2.45 |
| May 2001 | -€103.81 | €2.30 |
| April 2001 | -€99.75 | €2.21 |
| March 2001 | -€102.91 | €2.28 |
| February 2001 | -€109.23 | €2.42 |
| January 2001 | -€119.61 | €2.65 |
| December 2000 | -€110.58 | €2.45 |
| November 2000 | -€117.03 | €2.59 |
| October 2000 | €7,886.37 | €2.60 |
| September 2000 | €7,822.78 | €2.58 |
| August 2000 | €8,195.29 | €2.71 |
| July 2000 | €7,874.26 | €2.60 |
| June 2000 | €7,041.41 | €2.32 |
| May 2000 | €6,889.98 | €2.28 |
| April 2000 | €6,950.55 | €2.30 |
| March 2000 | €7,480.55 | €2.47 |
| February 2000 | €7,086.83 | €2.34 |
| January 2000 | €6,662.84 | €2.20 |
| December 1999 | €7,389.69 | €2.44 |
| November 1999 | €7,722.84 | €2.55 |
| October 1999 | -€642,157.31 | €2.80 |
| September 1999 | -€644,450.75 | €2.81 |
| August 1999 | -€678,852.12 | €2.96 |
| July 1999 | -€605,462.88 | €2.64 |
| June 1999 | -€623,810.06 | €2.72 |
| May 1999 | -€610,049.56 | €2.66 |
| April 1999 | -€653,624.56 | €2.85 |
| March 1999 | -€591,702.19 | €2.58 |
| February 1999 | -€587,115.19 | €2.56 |
| January 1999 | -€637,570.69 | €2.78 |
| December 1998 | -€779,368.12 | €3.40 |
| November 1998 | -€787,658.75 | €3.43 |
| October 1998 | €51,330,152 | €3.25 |
| September 1998 | €45,626,788 | €2.89 |
| August 1998 | €48,478,464 | €3.07 |
| July 1998 | €58,907,556 | €3.73 |
| June 1998 | €67,218,072 | €4.26 |
| May 1998 | €72,106,752 | €4.57 |
| April 1998 | €76,587,952 | €4.86 |
| March 1998 | €84,422,680 | €5.35 |
| February 1998 | €63,376,124 | €4.02 |
| January 1998 | €54,925,984 | €3.48 |
| December 1997 | €50,227,084 | €3.18 |
| November 1997 | €48,213,268 | €3.06 |
| October 1997 | -€4,095,337,216 | €3.31 |
| September 1997 | -€3,999,233,280 | €3.23 |
| August 1997 | -€3,875,223,296 | €3.13 |
| July 1997 | -€4,048,841,216 | €3.27 |
| June 1997 | -€3,689,221,888 | €2.98 |
| May 1997 | -€3,732,622,080 | €3.01 |
| April 1997 | -€3,819,424,256 | €3.08 |
| March 1997 | -€3,844,233,984 | €3.10 |
| February 1997 | -€3,993,041,152 | €3.22 |
| January 1997 | -€4,225,553,152 | €3.41 |
| December 1996 | -€3,937,228,032 | €3.18 |
| November 1996 | -€3,186,988,288 | €2.57 |
| October 1996 | €247,869,030,400 | €2.41 |
| September 1996 | €264,325,185,536 | €2.57 |
| August 1996 | €244,269,350,912 | €2.38 |
| July 1996 | €251,983,314,944 | €2.45 |
| June 1996 | €280,266,735,616 | €2.73 |
| May 1996 | €302,380,154,880 | €2.94 |
| April 1996 | €289,008,943,104 | €2.81 |
| March 1996 | €318,836,375,552 | €3.10 |
| February 1996 | €284,895,707,136 | €2.77 |
| January 1996 | €258,925,674,496 | €2.52 |
| December 1995 | €221,127,573,504 | €2.15 |
| November 1995 | €212,900,020,224 | €2.07 |
| October 1995 | €226,270,281,728 | €2.20 |
| September 1995 | €249,412,042,752 | €2.43 |
| August 1995 | €252,240,117,760 | €2.46 |
| May 1995 | €277,695,397,888 | €2.70 |
| April 1995 | €268,696,371,200 | €2.62 |
| March 1995 | €276,410,269,696 | €2.69 |
DANR.MI
Price: €24.15
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 9.26%
Payout Ratio Range:
Dividend Per Share: 0.33 EUR
Earnings Per Share: 3.57 EUR
P/E Ratio: 6.73
Exchange: MIL
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 51784
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 28
DGR3: 28.74%
DGR5: 24.36%
DGR10: 5.94%
DGR20: 14.38%