DAP Gayrimenkul Gelistirme A.S. ( DAPGM.IS) - Price History
Monthly price history for DAPGM.IS (DAP Gayrimenkul Gelistirme A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | TRY8.11 | TRY8.11 |
| July 2026 | TRY8.69 | TRY8.69 |
| June 2026 | TRY9.80 | TRY9.80 |
| May 2026 | TRY9.50 | TRY9.50 |
| April 2026 | TRY10.54 | TRY10.54 |
| March 2026 | TRY14.40 | TRY14.40 |
| February 2026 | TRY11.45 | TRY11.45 |
| January 2026 | TRY10.84 | TRY10.84 |
| December 2025 | TRY11.86 | TRY11.86 |
| November 2025 | TRY11.48 | TRY11.48 |
| October 2025 | TRY14.04 | TRY14.04 |
| September 2025 | TRY14.33 | TRY14.33 |
| August 2025 | TRY17.30 | TRY17.30 |
| July 2025 | TRY13.26 | TRY13.26 |
| June 2025 | TRY8.86 | TRY8.86 |
| May 2025 | TRY8.50 | TRY8.50 |
| April 2025 | TRY7.98 | TRY7.98 |
| March 2025 | TRY7.32 | TRY7.32 |
| February 2025 | TRY7.80 | TRY7.80 |
| January 2025 | TRY7.52 | TRY7.52 |
| December 2024 | TRY6.88 | TRY6.88 |
| November 2024 | TRY5.85 | TRY5.85 |
| October 2024 | TRY4.52 | TRY4.52 |
| September 2024 | TRY5.38 | TRY5.38 |
| August 2024 | TRY5.55 | TRY5.55 |
| July 2024 | TRY5.02 | TRY32.14 |
| June 2024 | TRY5.21 | TRY33.38 |
| May 2024 | TRY5.32 | TRY34.06 |
| April 2024 | TRY5.31 | TRY34.04 |
| March 2024 | TRY5.22 | TRY33.42 |
| February 2024 | TRY5.46 | TRY35 |
| January 2024 | TRY4.62 | TRY29.58 |
| December 2023 | TRY4.13 | TRY26.44 |
| November 2023 | TRY5.90 | TRY37.80 |
| October 2023 | TRY11.71 | TRY75 |
| September 2023 | TRY10.55 | TRY67.60 |
| August 2023 | TRY9.06 | TRY58.05 |
| July 2023 | TRY6.97 | TRY44.68 |
| June 2023 | TRY5.15 | TRY32.98 |
| May 2023 | TRY3.85 | TRY47.50 |
| April 2023 | TRY3.19 | TRY39.40 |
| March 2023 | TRY4.01 | TRY49.40 |
| February 2023 | TRY4.38 | TRY54.05 |
| January 2023 | TRY4.21 | TRY51.90 |
| December 2022 | TRY5.82 | TRY71.80 |
| November 2022 | TRY5.40 | TRY66.65 |
| October 2022 | TRY4.73 | TRY58.35 |
| September 2022 | TRY3.17 | TRY39.10 |
| August 2022 | TRY3.32 | TRY40.94 |
| July 2022 | TRY2.34 | TRY28.92 |
| June 2022 | TRY2.43 | TRY30.02 |
| May 2022 | TRY2.61 | TRY32.20 |
| April 2022 | TRY2.25 | TRY27.72 |
| March 2022 | TRY1.51 | TRY18.67 |
| February 2022 | TRY1.47 | TRY18.19 |
DAPGM.IS
Price: TRY8.11
52 week price:
Earnings Per Share: 0.24 TRY
P/E Ratio: 36.96
Exchange: IST
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 23.5 billion