PT Duta Intidaya Tbk ( DAYA.JK) - Price History
Monthly price history for DAYA.JK (PT Duta Intidaya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR1,000 | IDR1,000 |
| June 2026 | IDR1,000 | IDR1,000 |
| May 2026 | IDR1,075 | IDR1,075 |
| April 2026 | IDR1,075 | IDR1,075 |
| March 2026 | IDR955 | IDR955 |
| February 2026 | IDR1,065 | IDR1,065 |
| January 2026 | IDR1,250 | IDR1,250 |
| December 2025 | IDR1,300 | IDR1,300 |
| November 2025 | IDR1,570 | IDR1,570 |
| October 2025 | IDR1,280 | IDR1,280 |
| September 2025 | IDR1,010 | IDR1,010 |
| August 2025 | IDR1,005 | IDR1,005 |
| July 2025 | IDR880 | IDR880 |
| June 2025 | IDR915 | IDR915 |
| May 2025 | IDR1,025 | IDR1,025 |
| April 2025 | IDR1,040 | IDR1,040 |
| March 2025 | IDR970 | IDR970 |
| February 2025 | IDR925 | IDR925 |
| January 2025 | IDR910 | IDR910 |
| December 2024 | IDR750 | IDR750 |
| November 2024 | IDR615 | IDR615 |
| October 2024 | IDR520 | IDR520 |
| September 2024 | IDR482 | IDR482 |
| August 2024 | IDR368 | IDR368 |
| July 2024 | IDR376 | IDR376 |
| June 2024 | IDR370 | IDR370 |
| May 2024 | IDR388 | IDR388 |
| April 2024 | IDR370 | IDR370 |
| March 2024 | IDR366 | IDR366 |
| February 2024 | IDR322 | IDR322 |
| January 2024 | IDR312 | IDR312 |
| December 2023 | IDR288 | IDR288 |
| November 2023 | IDR282 | IDR282 |
| October 2023 | IDR280 | IDR280 |
| September 2023 | IDR262 | IDR262 |
| August 2023 | IDR236 | IDR236 |
| July 2023 | IDR202 | IDR202 |
| June 2023 | IDR191 | IDR191 |
| May 2023 | IDR202 | IDR202 |
| April 2023 | IDR188 | IDR188 |
| March 2023 | IDR182 | IDR182 |
| February 2023 | IDR206 | IDR206 |
| January 2023 | IDR200 | IDR200 |
| December 2022 | IDR212 | IDR212 |
| November 2022 | IDR232 | IDR232 |
| October 2022 | IDR246 | IDR246 |
| September 2022 | IDR236 | IDR236 |
| August 2022 | IDR242 | IDR242 |
| July 2022 | IDR224 | IDR224 |
| June 2022 | IDR228 | IDR228 |
| May 2022 | IDR226 | IDR226 |
| April 2022 | IDR228 | IDR228 |
| March 2022 | IDR216 | IDR216 |
| February 2022 | IDR284 | IDR284 |
| January 2022 | IDR288 | IDR288 |
| December 2021 | IDR304 | IDR304 |
| November 2021 | IDR290 | IDR290 |
| October 2021 | IDR250 | IDR250 |
| September 2021 | IDR262 | IDR262 |
| August 2021 | IDR250 | IDR250 |
| July 2021 | IDR248 | IDR248 |
| June 2021 | IDR242 | IDR242 |
| May 2021 | IDR242 | IDR242 |
| April 2021 | IDR260 | IDR260 |
| March 2021 | IDR276 | IDR276 |
| February 2021 | IDR346 | IDR346 |
| January 2021 | IDR370 | IDR370 |
| December 2020 | IDR390 | IDR390 |
| November 2020 | IDR452 | IDR452 |
| October 2020 | IDR565 | IDR565 |
| September 2020 | IDR575 | IDR575 |
| August 2020 | IDR470 | IDR470 |
| July 2020 | IDR570 | IDR570 |
| June 2020 | IDR600 | IDR600 |
| May 2020 | IDR560 | IDR560 |
| April 2020 | IDR600 | IDR600 |
| March 2020 | IDR392 | IDR392 |
| February 2020 | IDR280 | IDR280 |
| January 2020 | IDR262 | IDR262 |
| December 2019 | IDR300 | IDR300 |
| November 2019 | IDR238 | IDR238 |
| October 2019 | IDR224 | IDR224 |
| September 2019 | IDR230 | IDR230 |
| August 2019 | IDR236 | IDR236 |
| July 2019 | IDR240 | IDR240 |
| June 2019 | IDR234 | IDR234 |
| May 2019 | IDR226 | IDR226 |
| April 2019 | IDR220 | IDR220 |
| March 2019 | IDR228 | IDR228 |
| February 2019 | IDR210 | IDR210 |
| January 2019 | IDR210 | IDR210 |
| December 2018 | IDR210 | IDR210 |
| November 2018 | IDR214 | IDR214 |
| October 2018 | IDR212 | IDR212 |
| September 2018 | IDR214 | IDR214 |
| August 2018 | IDR204 | IDR204 |
| July 2018 | IDR195 | IDR195 |
| June 2018 | IDR196 | IDR196 |
| May 2018 | IDR195 | IDR195 |
| April 2018 | IDR192 | IDR192 |
| March 2018 | IDR186 | IDR186 |
| February 2018 | IDR185 | IDR185 |
| January 2018 | IDR186 | IDR186 |
| December 2017 | IDR189 | IDR189 |
| November 2017 | IDR182 | IDR182 |
| October 2017 | IDR181.04 | IDR181.04 |
| September 2017 | IDR205.82 | IDR205.82 |
| August 2017 | IDR182.95 | IDR182.95 |
| July 2017 | IDR181.04 | IDR181.04 |
| June 2017 | IDR182 | IDR182 |
| May 2017 | IDR181.04 | IDR181.04 |
| April 2017 | IDR181.04 | IDR181.04 |
| March 2017 | IDR182 | IDR182 |
| February 2017 | IDR182 | IDR182 |
| January 2017 | IDR185.81 | IDR185.81 |
| December 2016 | IDR185.81 | IDR185.81 |
| November 2016 | IDR181.04 | IDR181.04 |
| October 2016 | IDR181.04 | IDR181.04 |
| September 2016 | IDR176.28 | IDR176.28 |
| August 2016 | IDR177.23 | IDR177.23 |
| July 2016 | IDR177.23 | IDR177.23 |
| June 2016 | IDR178.18 | IDR178.18 |
DAYA.JK
Price: IDR1,000
52 week price:
Earnings Per Share: 29.70 IDR
P/E Ratio: 32.15
Exchange: JKT
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.3 trillion