Xtrackers StxxEUR600 UC ETF 1C - Price History
Monthly price history for DB24.VI (Xtrackers StxxEUR600 UC ETF 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €124.38 | €124.38 |
| April 2024 | €124.06 | €124.06 |
| March 2024 | €124.58 | €124.58 |
| February 2024 | €119.80 | €119.80 |
| January 2024 | €117.34 | €117.34 |
| December 2023 | €115.38 | €115.38 |
| November 2023 | €111.38 | €111.38 |
| October 2023 | €104.40 | €104.40 |
| September 2023 | €108.38 | €108.38 |
| August 2023 | €110.24 | €110.24 |
| July 2023 | €113.04 | €113.04 |
| June 2023 | €110.50 | €110.50 |
| May 2023 | €107.74 | €107.74 |
| April 2023 | €110.42 | €110.42 |
| March 2023 | €108.14 | €108.14 |
| February 2023 | €108.48 | €108.48 |
| January 2023 | €106.32 | €106.32 |
| December 2022 | €100.86 | €100.86 |
| November 2022 | €103.06 | €103.06 |
| October 2022 | €96.24 | €96.24 |
| September 2022 | €90.59 | €90.59 |
| August 2022 | €96.99 | €96.99 |
| July 2022 | €102.14 | €102.14 |
| June 2022 | €95.94 | €95.94 |
| May 2022 | €103.02 | €103.02 |
| April 2022 | €104.04 | €104.04 |
| March 2022 | €104.70 | €104.70 |
| February 2022 | €103.32 | €103.32 |
| January 2022 | €107.02 | €107.02 |
| December 2021 | €111.80 | €111.80 |
| November 2021 | €105.28 | €105.28 |
| October 2021 | €108.34 | €108.34 |
| September 2021 | €103.72 | €103.72 |
| August 2021 | €106.98 | €106.98 |
| July 2021 | €104.76 | €104.76 |
| June 2021 | €102.64 | €102.64 |
| May 2021 | €101.26 | €101.26 |
| April 2021 | €98.25 | €98.25 |
| March 2021 | €96.25 | €96.25 |
| February 2021 | €90.59 | €90.59 |
| January 2021 | €88.27 | €88.27 |
| December 2020 | €89.59 | €89.59 |
| November 2020 | €87.06 | €87.06 |
| October 2020 | €76.12 | €76.12 |
| September 2020 | €79.75 | €79.75 |
| August 2020 | €81.07 | €81.07 |
| July 2020 | €79.14 | €79.14 |
| June 2020 | €79.29 | €79.29 |
| May 2020 | €77.24 | €77.24 |
| April 2020 | €74.69 | €74.69 |
| March 2020 | €70.04 | €70.04 |
| February 2020 | €81.86 | €81.86 |
| January 2020 | €89.59 | €89.59 |
| December 2019 | €91.16 | €91.16 |
| November 2019 | €88.87 | €88.87 |
| October 2019 | €86.50 | €86.50 |
| September 2019 | €85.32 | €85.32 |
| August 2019 | €82.22 | €82.22 |
| July 2019 | €83.42 | €83.42 |
| June 2019 | €83.17 | €83.17 |
| May 2019 | €79.63 | €79.63 |
| April 2019 | €83.53 | €83.53 |
| March 2019 | €80.57 | €80.57 |
| February 2019 | €78.90 | €78.90 |
| January 2019 | €75.68 | €75.68 |
| December 2018 | €70.02 | €70.02 |
| November 2018 | €75.29 | €75.29 |
| October 2018 | €76.10 | €76.10 |
| September 2018 | €80.68 | €80.68 |
| August 2018 | €80.33 | €80.33 |
| July 2018 | €82.30 | €82.30 |
| June 2018 | €79.60 | €79.60 |
| May 2018 | €80.20 | €80.20 |
| April 2018 | €79.82 | €79.82 |
| March 2018 | €76.48 | €76.48 |
| February 2018 | €77.88 | €77.88 |
| January 2018 | €81.06 | €81.06 |
| December 2017 | €79.86 | €79.86 |
| November 2017 | €79.21 | €79.21 |
| October 2017 | €80.45 | €80.45 |