DALRYMPLE STAPLED [DBI] - Price History
Monthly price history for DBI.AX (DALRYMPLE STAPLED [DBI])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$2.93 | A$2.93 |
| April 2024 | A$2.79 | A$2.79 |
| March 2024 | A$2.74 | A$2.74 |
| February 2024 | A$2.76 | A$2.76 |
| January 2024 | A$2.73 | A$2.78 |
| December 2023 | A$2.64 | A$2.69 |
| November 2023 | A$2.64 | A$2.75 |
| October 2023 | A$2.61 | A$2.71 |
| September 2023 | A$2.69 | A$2.80 |
| August 2023 | A$2.61 | A$2.71 |
| July 2023 | A$2.60 | A$2.76 |
| June 2023 | A$2.49 | A$2.64 |
| May 2023 | A$2.41 | A$2.55 |
| April 2023 | A$2.36 | A$2.55 |
| March 2023 | A$2.48 | A$2.68 |
| February 2023 | A$2.28 | A$2.51 |
| January 2023 | A$2.25 | A$2.48 |
| December 2022 | A$2.20 | A$2.43 |
| November 2022 | A$2.18 | A$2.45 |
| October 2022 | A$2.12 | A$2.39 |
| September 2022 | A$1.83 | A$2.06 |
| August 2022 | A$1.92 | A$2.21 |
| July 2022 | A$1.80 | A$2.07 |
| June 2022 | A$1.72 | A$1.97 |
| May 2022 | A$1.78 | A$2.05 |
| April 2022 | A$1.83 | A$2.15 |
| March 2022 | A$1.83 | A$2.15 |
| February 2022 | A$1.69 | A$2.03 |
| January 2022 | A$1.66 | A$1.99 |
| December 2021 | A$1.69 | A$2.03 |
| November 2021 | A$1.72 | A$2.06 |
| October 2021 | A$1.86 | A$2.28 |
| September 2021 | A$1.83 | A$2.25 |
| August 2021 | A$1.80 | A$2.21 |
| July 2021 | A$1.77 | A$2.22 |
| June 2021 | A$1.68 | A$2.10 |
| May 2021 | A$1.71 | A$2.14 |
| April 2021 | A$1.75 | A$2.24 |
| March 2021 | A$1.72 | A$2.20 |
| February 2021 | A$1.64 | A$2.10 |
| January 2021 | A$1.64 | A$2.09 |
| December 2020 | A$1.64 | A$2.09 |
DBI.AX
Price: A$2.93
Dividend Yield: 0.07%
Forward Dividend Yield: 7.24%
Payout Ratio: 143.33%
Dividend Per Share: 0.22 AUD
Earnings Per Share: 0.15 AUD
P/E Ratio: 13.95
Exchange: ASX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4