DOMAN BUILDING MATERIALS GROUP - Price History
Monthly price history for DBM.TO (DOMAN BUILDING MATERIALS GROUP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.70 | CA$7.70 |
| April 2024 | CA$7.68 | CA$7.68 |
| March 2024 | CA$8.26 | CA$8.26 |
| February 2024 | CA$7.98 | CA$8.11 |
| January 2024 | CA$7.72 | CA$7.85 |
| December 2023 | CA$8.15 | CA$8.29 |
| November 2023 | CA$6.47 | CA$6.69 |
| October 2023 | CA$6.52 | CA$6.74 |
| September 2023 | CA$7.14 | CA$7.38 |
| August 2023 | CA$7.37 | CA$7.77 |
| July 2023 | CA$6.42 | CA$6.77 |
| June 2023 | CA$6.22 | CA$6.55 |
| May 2023 | CA$6.08 | CA$6.55 |
| April 2023 | CA$5.70 | CA$6.14 |
| March 2023 | CA$5.97 | CA$6.43 |
| February 2023 | CA$6.72 | CA$7.39 |
| January 2023 | CA$6.75 | CA$7.42 |
| December 2022 | CA$5.23 | CA$5.75 |
| November 2022 | CA$5.22 | CA$5.89 |
| October 2022 | CA$4.91 | CA$5.53 |
| September 2022 | CA$5.15 | CA$5.81 |
| August 2022 | CA$5.21 | CA$6.01 |
| July 2022 | CA$5.83 | CA$6.73 |
| June 2022 | CA$5.43 | CA$6.27 |
| May 2022 | CA$6.15 | CA$7.26 |
| April 2022 | CA$6.05 | CA$7.14 |
| March 2022 | CA$6.77 | CA$7.99 |
| February 2022 | CA$6.68 | CA$8.01 |
| January 2022 | CA$6.95 | CA$8.34 |
| December 2021 | CA$6.48 | CA$7.77 |
| November 2021 | CA$5.47 | CA$6.68 |
| October 2021 | CA$5.55 | CA$6.78 |
| September 2021 | CA$5.20 | CA$6.35 |
| August 2021 | CA$5.34 | CA$6.64 |
| July 2021 | CA$5.55 | CA$6.90 |
| June 2021 | CA$6.72 | CA$8.36 |
| May 2021 | CA$6.88 | CA$8.68 |
| April 2021 | CA$7.70 | CA$9.71 |
| March 2021 | CA$7.14 | CA$9 |
| February 2021 | CA$6.14 | CA$7.88 |
| January 2021 | CA$5.68 | CA$7.29 |
| December 2020 | CA$5.98 | CA$7.67 |
| November 2020 | CA$5.43 | CA$7.07 |
| October 2020 | CA$4.68 | CA$6.10 |
| September 2020 | CA$5.22 | CA$6.80 |
| August 2020 | CA$5.24 | CA$6.95 |
| July 2020 | CA$4.40 | CA$5.84 |
| June 2020 | CA$3.34 | CA$4.43 |
| May 2020 | CA$2.52 | CA$3.44 |
| April 2020 | CA$2.56 | CA$3.50 |
| March 2020 | CA$2.41 | CA$3.30 |
| February 2020 | CA$3.34 | CA$4.76 |
| January 2020 | CA$3.70 | CA$5.28 |
| December 2019 | CA$3.76 | CA$5.36 |
| November 2019 | CA$3.81 | CA$5.57 |
| October 2019 | CA$3.10 | CA$4.53 |
| September 2019 | CA$3.15 | CA$4.61 |
| August 2019 | CA$2.97 | CA$4.47 |
| July 2019 | CA$3.05 | CA$4.60 |
| June 2019 | CA$3.22 | CA$4.85 |
| May 2019 | CA$2.90 | CA$4.50 |
| April 2019 | CA$3.13 | CA$4.85 |
| March 2019 | CA$3.34 | CA$5.18 |
| February 2019 | CA$3.09 | CA$4.91 |
| January 2019 | CA$3.18 | CA$5.05 |
| December 2018 | CA$2.87 | CA$4.56 |
| November 2018 | CA$2.92 | CA$4.80 |
| October 2018 | CA$2.95 | CA$4.84 |
| September 2018 | CA$3.41 | CA$5.60 |
| August 2018 | CA$3.76 | CA$6.32 |
| July 2018 | CA$3.93 | CA$6.61 |
| June 2018 | CA$4.09 | CA$6.88 |
| May 2018 | CA$4.18 | CA$7.18 |
| April 2018 | CA$3.90 | CA$6.70 |
| March 2018 | CA$3.70 | CA$6.35 |
| February 2018 | CA$3.75 | CA$6.57 |
| January 2018 | CA$3.82 | CA$6.70 |
| December 2017 | CA$4.20 | CA$7.37 |
| November 2017 | CA$3.96 | CA$7.08 |
| October 2017 | CA$3.71 | CA$6.63 |
| September 2017 | CA$3.51 | CA$6.28 |
| August 2017 | CA$3.36 | CA$6.15 |
| July 2017 | CA$3.36 | CA$6.15 |
| June 2017 | CA$3.59 | CA$6.56 |
| May 2017 | CA$3.39 | CA$6.32 |
| April 2017 | CA$3.17 | CA$5.92 |
| March 2017 | CA$3.26 | CA$6.09 |
| February 2017 | CA$3.14 | CA$5.99 |
| January 2017 | CA$3.07 | CA$5.87 |
| December 2016 | CA$3.14 | CA$6 |
| November 2016 | CA$2.92 | CA$5.72 |
| October 2016 | CA$3.35 | CA$6.55 |
| September 2016 | CA$3.40 | CA$6.64 |
| August 2016 | CA$3.50 | CA$6.99 |
| July 2016 | CA$3.09 | CA$6.17 |
| June 2016 | CA$2.76 | CA$5.52 |
| May 2016 | CA$2.75 | CA$5.63 |
| April 2016 | CA$2.46 | CA$5.04 |
| March 2016 | CA$2.28 | CA$4.67 |
| February 2016 | CA$2.02 | CA$4.27 |
| January 2016 | CA$2.03 | CA$4.29 |
| December 2015 | CA$2.26 | CA$4.78 |
| November 2015 | CA$2.22 | CA$4.82 |
| October 2015 | CA$2.48 | CA$5.40 |
| September 2015 | CA$2.48 | CA$5.39 |
| August 2015 | CA$2.51 | CA$5.60 |
| July 2015 | CA$2.46 | CA$5.49 |
| June 2015 | CA$2.57 | CA$5.73 |
| May 2015 | CA$2.35 | CA$5.36 |
| April 2015 | CA$2.45 | CA$5.60 |
| March 2015 | CA$2.67 | CA$6.11 |
| February 2015 | CA$2.56 | CA$5.98 |
| January 2015 | CA$2.43 | CA$5.68 |
| December 2014 | CA$2.52 | CA$5.90 |
| November 2014 | CA$2.61 | CA$6.25 |
| October 2014 | CA$2.60 | CA$6.22 |
| September 2014 | CA$2.43 | CA$5.82 |
| August 2014 | CA$2.52 | CA$6.17 |
| July 2014 | CA$2.44 | CA$5.97 |
| June 2014 | CA$2.33 | CA$5.72 |
| May 2014 | CA$2.01 | CA$5.06 |
| April 2014 | CA$2.09 | CA$2.63 |
| March 2014 | CA$2.27 | CA$2.86 |
| February 2014 | CA$2.18 | CA$2.81 |
| January 2014 | CA$2.17 | CA$2.80 |
| December 2013 | CA$2.28 | CA$2.93 |
| November 2013 | CA$2.40 | CA$3.17 |
| October 2013 | CA$2.19 | CA$2.89 |
| September 2013 | CA$2.11 | CA$2.78 |
| August 2013 | CA$1.90 | CA$2.58 |
| July 2013 | CA$1.93 | CA$2.61 |
| June 2013 | CA$1.83 | CA$2.48 |
| May 2013 | CA$1.83 | CA$2.55 |
| April 2013 | CA$1.75 | CA$2.44 |
| March 2013 | CA$1.82 | CA$2.53 |
| February 2013 | CA$1.78 | CA$2.55 |
| January 2013 | CA$1.78 | CA$2.54 |
| December 2012 | CA$1.78 | CA$2.55 |
| November 2012 | CA$1.72 | CA$2.53 |
| October 2012 | CA$1.80 | CA$2.65 |
| September 2012 | CA$1.67 | CA$2.46 |
| August 2012 | CA$1.80 | CA$2.72 |
| July 2012 | CA$1.46 | CA$2.20 |
| June 2012 | CA$1.58 | CA$2.39 |
| May 2012 | CA$1.61 | CA$2.50 |
| April 2012 | CA$1.61 | CA$2.51 |
| March 2012 | CA$1.60 | CA$2.49 |
| February 2012 | CA$1.76 | CA$2.80 |
| January 2012 | CA$1.57 | CA$2.50 |
| December 2011 | CA$1.25 | CA$2 |
| November 2011 | CA$1.16 | CA$1.95 |
| October 2011 | CA$1.20 | CA$2.02 |
| September 2011 | CA$1.20 | CA$2.02 |
| August 2011 | CA$1.34 | CA$2.35 |
| July 2011 | CA$1.64 | CA$2.88 |
| June 2011 | CA$1.74 | CA$3.06 |
| May 2011 | CA$2.18 | CA$3.97 |
| April 2011 | CA$2.50 | CA$4.54 |
| March 2011 | CA$2.61 | CA$4.75 |
| February 2011 | CA$2.82 | CA$5.23 |
| January 2011 | CA$2.73 | CA$5.06 |
| December 2010 | CA$2.60 | CA$4.82 |
| November 2010 | CA$2.46 | CA$4.65 |
| October 2010 | CA$2.61 | CA$4.94 |
| September 2010 | CA$2.64 | CA$4.99 |
| August 2010 | CA$2.21 | CA$4.26 |
| July 2010 | CA$2.23 | CA$4.30 |
| June 2010 | CA$2 | CA$3.87 |
| May 2010 | CA$2.12 | CA$4.19 |
| April 2010 | CA$2.57 | CA$5.09 |
| March 2010 | CA$2.30 | CA$4.55 |
| February 2010 | CA$2.30 | CA$4.61 |
| January 2010 | CA$2.28 | CA$4.57 |
| December 2009 | CA$2.06 | CA$4.18 |
| November 2009 | CA$1.94 | CA$3.98 |
| October 2009 | CA$1.81 | CA$3.75 |
| September 2009 | CA$1.41 | CA$2.95 |
| August 2009 | CA$1.25 | CA$2.65 |
| July 2009 | CA$1.04 | CA$2.23 |
| June 2009 | CA$0.95 | CA$2.09 |
| May 2009 | CA$1.07 | CA$2.40 |
| April 2009 | CA$1.10 | CA$2.52 |
| March 2009 | CA$0.89 | CA$2.09 |
| February 2009 | CA$0.75 | CA$1.80 |
| January 2009 | CA$0.84 | CA$2.10 |
| December 2008 | CA$0.83 | CA$2.12 |
| November 2008 | CA$1.04 | CA$2.74 |
| October 2008 | CA$0.94 | CA$2.53 |
| September 2008 | CA$1.36 | CA$3.75 |
| August 2008 | CA$1.53 | CA$4.29 |
| July 2008 | CA$1.53 | CA$4.35 |
| June 2008 | CA$1.54 | CA$4.44 |
| May 2008 | CA$1.61 | CA$4.65 |
| April 2008 | CA$1.56 | CA$4.50 |
| March 2008 | CA$1.51 | CA$4.35 |
| February 2008 | CA$1.42 | CA$4.10 |
| January 2008 | CA$1.53 | CA$4.41 |
| December 2007 | CA$1.68 | CA$4.85 |
| November 2007 | CA$1.66 | CA$4.78 |
| October 2007 | CA$1.56 | CA$4.50 |
| September 2007 | CA$1.53 | CA$4.40 |
| August 2007 | CA$1.70 | CA$4.91 |
| July 2007 | CA$1.76 | CA$5.07 |
| June 2007 | CA$1.78 | CA$5.12 |
| May 2007 | CA$1.42 | CA$4.09 |
| April 2007 | CA$1.50 | CA$4.32 |
| March 2007 | CA$1.35 | CA$3.90 |
| February 2007 | CA$1.36 | CA$3.92 |
| January 2007 | CA$1.38 | CA$3.98 |
| December 2006 | CA$1.29 | CA$3.72 |
| November 2006 | CA$1.25 | CA$3.60 |
| October 2006 | CA$1.54 | CA$4.45 |
| September 2006 | CA$1.52 | CA$4.38 |
| August 2006 | CA$1.63 | CA$4.70 |
| July 2006 | CA$1.33 | CA$3.84 |
| June 2006 | CA$1.26 | CA$3.64 |
| May 2006 | CA$1.43 | CA$4.12 |
| April 2006 | CA$1.58 | CA$4.54 |
| March 2006 | CA$1.68 | CA$4.84 |
| February 2006 | CA$1.89 | CA$5.45 |
| January 2006 | CA$1.56 | CA$4.50 |
| December 2005 | CA$1.51 | CA$4.34 |
| November 2005 | CA$1.35 | CA$3.90 |
| October 2005 | CA$1.77 | CA$5.09 |
| September 2005 | CA$2.14 | CA$6.18 |
| August 2005 | CA$2.08 | CA$6 |
| July 2005 | CA$2.74 | CA$7.90 |
| June 2005 | CA$2.88 | CA$8.29 |
| May 2005 | CA$2.92 | CA$8.40 |
| April 2005 | CA$6.83 | CA$19.69 |
| March 2005 | CA$4.86 | CA$14.02 |
| February 2005 | CA$4.75 | CA$13.70 |
| January 2005 | CA$3.46 | CA$9.97 |
| December 2004 | CA$2.95 | CA$8.50 |
| November 2004 | CA$3.04 | CA$8.75 |
| October 2004 | CA$2.74 | CA$7.90 |
| September 2004 | CA$2.43 | CA$7.01 |
| August 2004 | CA$2.52 | CA$7.26 |
| July 2004 | CA$2.43 | CA$7 |
| June 2004 | CA$2.43 | CA$7 |
| May 2004 | CA$2.77 | CA$7.99 |
DBM.TO
Price: CA$7.70
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.29%
Payout Ratio: 70.00%
Payout Ratio Range:
Dividend Per Share: 0.56 CAD
Earnings Per Share: 0.87 CAD
P/E Ratio: 9.61
Exchange: TOR
Sector: Industrials
Industry: Industrial Distribution
Volume: 336100
Market Capitalization: 709.3 million
Average Dividend Frequency: 5
Years Paying Dividends: 17
DGR3: 4.13%
DGR5: 2.48%
DGR10: 1.24%