XTR.SHORTDAX X2 DA.SW. 1C - Price History
Monthly price history for DBPD.DE (XTR.SHORTDAX X2 DA.SW. 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.91 | €0.91 |
| April 2024 | €0.95 | €0.95 |
| March 2024 | €0.88 | €0.88 |
| February 2024 | €0.96 | €0.96 |
| January 2024 | €1.04 | €1.04 |
| December 2023 | €1.05 | €1.05 |
| November 2023 | €1.11 | €1.11 |
| October 2023 | €1.33 | €1.33 |
| September 2023 | €1.22 | €1.22 |
| August 2023 | €1.13 | €1.13 |
| July 2023 | €1.06 | €1.06 |
| June 2023 | €1.09 | €1.09 |
| May 2023 | €1.16 | €1.16 |
| April 2023 | €1.12 | €1.12 |
| March 2023 | €1.15 | €1.15 |
| February 2023 | €1.20 | €1.20 |
| January 2023 | €1.24 | €1.24 |
| December 2022 | €1.46 | €1.46 |
| November 2022 | €1.37 | €1.37 |
| October 2022 | €1.62 | €1.62 |
| September 2022 | €1.96 | €1.96 |
| August 2022 | €1.77 | €1.77 |
| July 2022 | €1.62 | €1.62 |
| June 2022 | €1.82 | €1.82 |
| May 2022 | €1.46 | €1.46 |
| April 2022 | €1.55 | €1.55 |
| March 2022 | €1.49 | €1.49 |
| February 2022 | €1.56 | €1.56 |
| January 2022 | €1.39 | €1.39 |
| December 2021 | €1.33 | €1.33 |
| November 2021 | €1.49 | €1.49 |
| October 2021 | €1.39 | €1.39 |
| September 2021 | €1.48 | €1.48 |
| August 2021 | €1.38 | €1.38 |
| July 2021 | €1.44 | €1.44 |
| June 2021 | €1.45 | €1.45 |
| May 2021 | €1.48 | €1.48 |
| April 2021 | €1.55 | €1.55 |
| March 2021 | €1.59 | €1.59 |
| February 2021 | €1.89 | €1.89 |
| January 2021 | €2 | €2 |
| December 2020 | €1.94 | €1.94 |
| November 2020 | €2.08 | €2.08 |
| October 2020 | €2.79 | €2.79 |
| September 2020 | €2.32 | €2.32 |
| August 2020 | €2.30 | €2.30 |
| July 2020 | €2.58 | €2.58 |
| June 2020 | €2.60 | €2.60 |
| May 2020 | €3.02 | €3.02 |
| April 2020 | €3.54 | €3.54 |
| March 2020 | €4.42 | €4.42 |
| February 2020 | €3.54 | €3.54 |
| January 2020 | €3.02 | €3.02 |
| December 2019 | €2.92 | €2.92 |
| November 2019 | €2.94 | €2.94 |
| October 2019 | €3.12 | €3.12 |
| September 2019 | €3.38 | €3.38 |
| August 2019 | €3.67 | €3.67 |
| July 2019 | €3.56 | €3.56 |
| June 2019 | €3.46 | €3.46 |
| May 2019 | €3.89 | €3.89 |
| April 2019 | €3.55 | €3.55 |
| March 2019 | €4.07 | €4.07 |
| February 2019 | €4.10 | €4.10 |
| January 2019 | €4.39 | €4.39 |
| December 2018 | €4.94 | €4.94 |
| November 2018 | €4.40 | €4.40 |
| October 2018 | €4.28 | €4.28 |
| September 2018 | €3.78 | €3.78 |
| August 2018 | €3.72 | €3.72 |
| July 2018 | €3.48 | €3.48 |
| June 2018 | €3.79 | €3.79 |
| May 2018 | €3.66 | €3.66 |
| April 2018 | €3.68 | €3.68 |
| March 2018 | €4.01 | €4.01 |
| February 2018 | €3.84 | €3.84 |
| January 2018 | €3.45 | €3.45 |
| December 2017 | €3.61 | €3.61 |
| November 2017 | €3.57 | €3.57 |
| October 2017 | €3.48 | €3.48 |
| September 2017 | €3.71 | €3.71 |
| August 2017 | €4.21 | €4.21 |
| July 2017 | €4.19 | €4.19 |
| June 2017 | €4.07 | €4.07 |
| May 2017 | €3.91 | €3.91 |
| April 2017 | €4.04 | €4.04 |
| March 2017 | €4.16 | €4.16 |
| February 2017 | €4.52 | €4.52 |
| January 2017 | €4.78 | €4.78 |
| December 2016 | €4.87 | €4.87 |
| November 2016 | €5.70 | €5.70 |
| October 2016 | €5.70 | €5.70 |
| September 2016 | €5.90 | €5.90 |
| August 2016 | €5.88 | €5.88 |
| July 2016 | €6.22 | €6.22 |
| June 2016 | €7.18 | €7.18 |
| May 2016 | €6.59 | €6.59 |
| April 2016 | €6.95 | €6.95 |
| March 2016 | €7.14 | €7.14 |
| February 2016 | €7.98 | €7.98 |
| January 2016 | €7.69 | €7.69 |
| December 2015 | €6.52 | €6.52 |
| November 2015 | €5.92 | €5.92 |
| October 2015 | €6.58 | €6.58 |
| September 2015 | €8.43 | €8.43 |
| August 2015 | €7.64 | €7.64 |
| July 2015 | €6.48 | €6.48 |
| June 2015 | €7.02 | €7.02 |
| May 2015 | €6.57 | €6.57 |
| April 2015 | €6.61 | €6.61 |
| March 2015 | €6.16 | €6.16 |
| February 2015 | €6.85 | €6.85 |
| January 2015 | €7.82 | €7.82 |
| December 2014 | €9.45 | €9.45 |
| November 2014 | €9.27 | €9.27 |
| October 2014 | €10.69 | €10.69 |
| September 2014 | €10.52 | €10.52 |
| August 2014 | €10.60 | €10.60 |
| July 2014 | €10.83 | €10.83 |
| June 2014 | €9.99 | €9.99 |
| May 2014 | €9.79 | €9.79 |
| April 2014 | €10.54 | €10.54 |
| March 2014 | €10.72 | €10.72 |
| February 2014 | €10.55 | €10.55 |
| January 2014 | €11.50 | €11.50 |
| December 2013 | €10.97 | €10.97 |
| November 2013 | €11.39 | €11.39 |
| October 2013 | €12.39 | €12.39 |
| September 2013 | €13.74 | €13.74 |
| August 2013 | €15.52 | €15.52 |
| July 2013 | €14.97 | €14.97 |
| June 2013 | €16.34 | €16.34 |
| May 2013 | €14.99 | €14.99 |
| April 2013 | €16.82 | €16.82 |
| March 2013 | €17.53 | €17.53 |
| February 2013 | €17.89 | €17.89 |
| January 2013 | €17.84 | €17.84 |
| December 2012 | €18.73 | €18.73 |
| November 2012 | €19.81 | €19.81 |
| October 2012 | €20.77 | €20.77 |
| September 2012 | €21.14 | €21.14 |
| August 2012 | €22.91 | €22.91 |
| July 2012 | €24.48 | €24.48 |
| June 2012 | €27.70 | €27.70 |
| May 2012 | €29.52 | €29.52 |
| April 2012 | €25.61 | €25.61 |
| March 2012 | €24.56 | €24.56 |
| February 2012 | €25.54 | €25.54 |
| January 2012 | €29 | €29 |
| December 2011 | €35.27 | €35.27 |
| November 2011 | €33.58 | €33.58 |
| October 2011 | €34.04 | €34.04 |
| September 2011 | €44.23 | €44.23 |
| August 2011 | €42.40 | €42.40 |
| July 2011 | €29.21 | €29.21 |
| June 2011 | €27.34 | €27.34 |
| May 2011 | €28.40 | €28.40 |
| April 2011 | €26.92 | €26.92 |
| March 2011 | €30.93 | €30.93 |
| February 2011 | €29.30 | €29.30 |
| January 2011 | €31.06 | €31.06 |
| December 2010 | €32.69 | €32.69 |
| November 2010 | €35.18 | €35.18 |
| October 2010 | €36.48 | €36.48 |
| September 2010 | €40.10 | €40.10 |
| August 2010 | €45.71 | €45.71 |
| July 2010 | €42.96 | €42.96 |
| June 2010 | €45.77 | €45.77 |
| May 2010 | €46.25 | €46.25 |
| April 2010 | €45.06 | €45.06 |
| March 2010 | €45.11 | €45.11 |
DBPD.DE
Price: €0.91
52 week price:
Earnings Per Share: 0.05 EUR
P/E Ratio: 20.14
Exchange: GER
Volume: 6.7 million
Market Capitalization: 127.5 million