XTR.S+P500 2XINV.D.SW. 1C - Price History
Monthly price history for DBPK.DE (XTR.S+P500 2XINV.D.SW. 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.29 | €0.29 |
| April 2024 | €0.30 | €0.30 |
| March 2024 | €0.28 | €0.28 |
| February 2024 | €0.29 | €0.29 |
| January 2024 | €0.31 | €0.31 |
| December 2023 | €0.32 | €0.32 |
| November 2023 | €0.35 | €0.35 |
| October 2023 | €0.43 | €0.43 |
| September 2023 | €0.40 | €0.40 |
| August 2023 | €0.35 | €0.35 |
| July 2023 | €0.33 | €0.33 |
| June 2023 | €0.36 | €0.36 |
| May 2023 | €0.41 | €0.41 |
| April 2023 | €0.40 | €0.40 |
| March 2023 | €0.42 | €0.42 |
| February 2023 | €0.45 | €0.45 |
| January 2023 | €0.42 | €0.42 |
| December 2022 | €0.48 | €0.48 |
| November 2022 | €0.46 | €0.46 |
| October 2022 | €0.51 | €0.51 |
| September 2022 | €0.59 | €0.59 |
| August 2022 | €0.49 | €0.49 |
| July 2022 | €0.46 | €0.46 |
| June 2022 | €0.53 | €0.53 |
| May 2022 | €0.44 | €0.44 |
| April 2022 | €0.44 | €0.44 |
| March 2022 | €0.36 | €0.36 |
| February 2022 | €0.40 | €0.40 |
| January 2022 | €0.39 | €0.39 |
| December 2021 | €0.34 | €0.34 |
| November 2021 | €0.37 | €0.37 |
| October 2021 | €0.36 | €0.36 |
| September 2021 | €0.41 | €0.41 |
| August 2021 | €0.37 | €0.37 |
| July 2021 | €0.39 | €0.39 |
| June 2021 | €0.41 | €0.41 |
| May 2021 | €0.42 | €0.42 |
| April 2021 | €0.44 | €0.44 |
| March 2021 | €0.49 | €0.49 |
| February 2021 | €0.52 | €0.52 |
| January 2021 | €0.55 | €0.55 |
| December 2020 | €0.55 | €0.55 |
| November 2020 | €0.61 | €0.61 |
| October 2020 | €0.77 | €0.77 |
| September 2020 | €0.72 | €0.72 |
| August 2020 | €0.67 | €0.67 |
| July 2020 | €0.80 | €0.80 |
| June 2020 | €0.94 | €0.94 |
| May 2020 | €1.01 | €1.01 |
| April 2020 | €1.12 | €1.12 |
| March 2020 | €1.42 | €1.42 |
| February 2020 | €1.44 | €1.44 |
| January 2020 | €1.18 | €1.18 |
| December 2019 | €1.18 | €1.18 |
| November 2019 | €1.26 | €1.26 |
| October 2019 | €1.35 | €1.35 |
| September 2019 | €1.43 | €1.43 |
| August 2019 | €1.47 | €1.47 |
| July 2019 | €1.38 | €1.38 |
| June 2019 | €1.42 | €1.42 |
| May 2019 | €1.63 | €1.63 |
| April 2019 | €1.45 | €1.45 |
| March 2019 | €1.55 | €1.55 |
| February 2019 | €1.58 | €1.58 |
| January 2019 | €1.67 | €1.67 |
| December 2018 | €1.95 | €1.95 |
| November 2018 | €1.68 | €1.68 |
| October 2018 | €1.72 | €1.72 |
| September 2018 | €1.47 | €1.47 |
| August 2018 | €1.49 | €1.49 |
| July 2018 | €1.56 | €1.56 |
| June 2018 | €1.65 | €1.65 |
| May 2018 | €1.69 | €1.69 |
| April 2018 | €1.69 | €1.69 |
| March 2018 | €1.72 | €1.72 |
| February 2018 | €1.61 | €1.61 |
| January 2018 | €1.51 | €1.51 |
| December 2017 | €1.73 | €1.73 |
| November 2017 | €1.81 | €1.81 |
| October 2017 | €1.96 | €1.96 |
| September 2017 | €2.02 | €2.02 |
| August 2017 | €2.10 | €2.10 |
| July 2017 | €2.11 | €2.11 |
| June 2017 | €2.27 | €2.27 |
| May 2017 | €2.35 | €2.35 |
| April 2017 | €2.48 | €2.48 |
| March 2017 | €2.57 | €2.57 |
| February 2017 | €2.60 | €2.60 |
| January 2017 | €2.80 | €2.80 |
| December 2016 | €2.91 | €2.91 |
| November 2016 | €3.05 | €3.05 |
| October 2016 | €3.18 | €3.18 |
| September 2016 | €3 | €3 |
| August 2016 | €3.06 | €3.06 |
| July 2016 | €3.05 | €3.05 |
| June 2016 | €3.36 | €3.36 |
| May 2016 | €3.35 | €3.35 |
| April 2016 | €3.42 | €3.42 |
| March 2016 | €3.43 | €3.43 |
| February 2016 | €4.04 | €4.04 |
| January 2016 | €4.30 | €4.30 |
| December 2015 | €3.67 | €3.67 |
| November 2015 | €3.81 | €3.81 |
| October 2015 | €3.67 | €3.67 |
| September 2015 | €4.37 | €4.37 |
| August 2015 | €4.14 | €4.14 |
| July 2015 | €3.77 | €3.77 |
| June 2015 | €3.95 | €3.95 |
| May 2015 | €3.87 | €3.87 |
| April 2015 | €3.85 | €3.85 |
| March 2015 | €4.12 | €4.12 |
| February 2015 | €3.86 | €3.86 |
| January 2015 | €4.28 | €4.28 |
| December 2014 | €3.71 | €3.71 |
| November 2014 | €3.71 | €3.71 |
| October 2014 | €3.93 | €3.93 |
| September 2014 | €4.07 | €4.07 |
| August 2014 | €3.86 | €3.86 |
| July 2014 | €4.06 | €4.06 |
| June 2014 | €3.92 | €3.92 |
| May 2014 | €4.12 | €4.12 |
| April 2014 | €4.28 | €4.28 |
| March 2014 | €4.39 | €4.39 |
| February 2014 | €4.43 | €4.43 |
| January 2014 | €4.98 | €4.98 |
| December 2013 | €4.62 | €4.62 |
| November 2013 | €4.86 | €4.86 |
| October 2013 | €5.18 | €5.18 |
| September 2013 | €5.77 | €5.77 |
| August 2013 | €6.34 | €6.34 |
| July 2013 | €5.88 | €5.88 |
| June 2013 | €6.69 | €6.69 |
| May 2013 | €6.43 | €6.43 |
| April 2013 | €6.90 | €6.90 |
| March 2013 | €7.40 | €7.40 |
| February 2013 | €7.76 | €7.76 |
| January 2013 | €7.76 | €7.76 |
| December 2012 | €9.11 | €9.11 |
| November 2012 | €9.24 | €9.24 |
| October 2012 | €9.46 | €9.46 |
| September 2012 | €9.21 | €9.21 |
| August 2012 | €9.84 | €9.84 |
| July 2012 | €10.51 | €10.51 |
| June 2012 | €10.77 | €10.77 |
| May 2012 | €12.05 | €12.05 |
| April 2012 | €9.96 | €9.96 |
| March 2012 | €9.82 | €9.82 |
| February 2012 | €10.47 | €10.47 |
| January 2012 | €11.79 | €11.79 |
| December 2011 | €12.79 | €12.79 |
| November 2011 | €13.03 | €13.03 |
| October 2011 | €12.47 | €12.47 |
| September 2011 | €15.88 | €15.88 |
| August 2011 | €13.50 | €13.50 |
| July 2011 | €12.78 | €12.78 |
| June 2011 | €12.35 | €12.35 |
| May 2011 | €12.28 | €12.28 |
| April 2011 | €11.68 | €11.68 |
| March 2011 | €12.90 | €12.90 |
| February 2011 | €13.39 | €13.39 |
| January 2011 | €14.58 | €14.58 |
| December 2010 | €15.67 | €15.67 |
| November 2010 | €18.28 | €18.28 |
| October 2010 | €17.35 | €17.35 |
| September 2010 | €19.20 | €19.20 |
| August 2010 | €24.22 | €24.22 |
| July 2010 | €21.99 | €21.99 |
| June 2010 | €26.19 | €26.19 |
| May 2010 | €24.27 | €24.27 |
| April 2010 | €19.18 | €19.18 |
| March 2010 | €27.18 | €27.18 |
DBPK.DE
Price: €0.29
52 week price:
Exchange: GER
Volume: 4.9 million
Market Capitalization: 47.7 million