XTR.FTSE MIB 1D - Price History
Monthly price history for DBXI.DE (XTR.FTSE MIB 1D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €34.86 | €34.86 |
| April 2024 | €33.30 | €33.30 |
| March 2024 | €33.76 | €33.76 |
| February 2024 | €31.62 | €31.62 |
| January 2024 | €29.86 | €30.20 |
| December 2023 | €29.45 | €29.78 |
| November 2023 | €28.75 | €29.07 |
| October 2023 | €26.59 | €26.89 |
| September 2023 | €27.09 | €27.40 |
| August 2023 | €27.63 | €27.94 |
| July 2023 | €28.42 | €29.66 |
| June 2023 | €26.98 | €28.16 |
| May 2023 | €24.84 | €25.92 |
| April 2023 | €25.50 | €26.61 |
| March 2023 | €25.23 | €26.32 |
| February 2023 | €25.50 | €26.60 |
| January 2023 | €24.69 | €26.02 |
| December 2022 | €22.08 | €23.26 |
| November 2022 | €22.78 | €24 |
| October 2022 | €20.82 | €21.94 |
| September 2022 | €18.95 | €19.97 |
| August 2022 | €19.78 | €20.84 |
| July 2022 | €20.57 | €22.40 |
| June 2022 | €19.48 | €21.20 |
| May 2022 | €22.36 | €24.34 |
| April 2022 | €21.84 | €23.78 |
| March 2022 | €22.30 | €25.33 |
| February 2022 | €22.63 | €25.72 |
| January 2022 | €23.90 | €27.16 |
| December 2021 | €24.31 | €27.62 |
| November 2021 | €22.92 | €26.04 |
| October 2021 | €23.74 | €26.98 |
| September 2021 | €22.53 | €25.60 |
| August 2021 | €22.79 | €25.90 |
| July 2021 | €22.22 | €25.24 |
| June 2021 | €21.93 | €24.92 |
| May 2021 | €21.95 | €24.94 |
| April 2021 | €20.85 | €23.68 |
| March 2021 | €21.27 | €24.43 |
| February 2021 | €19.73 | €22.66 |
| January 2021 | €18.57 | €21.33 |
| December 2020 | €19.18 | €22.03 |
| November 2020 | €18.98 | €21.80 |
| October 2020 | €15.43 | €17.72 |
| September 2020 | €16.37 | €18.80 |
| August 2020 | €16.88 | €19.39 |
| July 2020 | €16.39 | €18.82 |
| June 2020 | €16.61 | €19.08 |
| May 2020 | €15.58 | €17.89 |
| April 2020 | €15.04 | €17.28 |
| March 2020 | €14.49 | €17.61 |
| February 2020 | €18.78 | €22.82 |
| January 2020 | €19.81 | €24.06 |
| December 2019 | €20.04 | €24.35 |
| November 2019 | €19.75 | €24 |
| October 2019 | €19.27 | €23.41 |
| September 2019 | €18.77 | €22.80 |
| August 2019 | €18.04 | €21.92 |
| July 2019 | €18.11 | €22 |
| June 2019 | €17.93 | €21.78 |
| May 2019 | €16.70 | €20.30 |
| April 2019 | €18.12 | €22.02 |
| March 2019 | €17.57 | €22.14 |
| February 2019 | €17.05 | €21.50 |
| January 2019 | €16.27 | €20.51 |
| December 2018 | €15.07 | €18.99 |
| November 2018 | €15.80 | €19.91 |
| October 2018 | €15.65 | €19.73 |
| September 2018 | €17.05 | €21.48 |
| August 2018 | €16.61 | €20.93 |
| July 2018 | €18.22 | €22.96 |
| June 2018 | €17.72 | €22.33 |
| May 2018 | €17.77 | €22.40 |
| April 2018 | €19.34 | €24.37 |
| March 2018 | €18.03 | €23.22 |
| February 2018 | €18.19 | €23.42 |
| January 2018 | €18.91 | €24.35 |
| December 2017 | €17.62 | €22.69 |
| November 2017 | €17.97 | €23.14 |
| October 2017 | €18.23 | €23.48 |
| September 2017 | €18.22 | €23.46 |
| August 2017 | €17.34 | €22.33 |
| July 2017 | €17.22 | €22.18 |
| June 2017 | €16.45 | €21.19 |
| May 2017 | €16.56 | €21.33 |
| April 2017 | €16.26 | €20.94 |
| March 2017 | €16.10 | €21.18 |
| February 2017 | €14.85 | €19.53 |
| January 2017 | €14.57 | €19.17 |
| December 2016 | €15.13 | €19.90 |
| November 2016 | €13.27 | €17.46 |
| October 2016 | €13.40 | €17.63 |
| September 2016 | €12.84 | €16.89 |
| August 2016 | €13.19 | €17.35 |
| July 2016 | €13.13 | €17.27 |
| June 2016 | €12.64 | €16.63 |
| May 2016 | €13.98 | €18.39 |
| April 2016 | €14.17 | €18.64 |
| March 2016 | €13.78 | €18.64 |
| February 2016 | €13.40 | €18.12 |
| January 2016 | €14.17 | €19.16 |
| December 2015 | €16.40 | €22.18 |
| November 2015 | €17.28 | €23.37 |
| October 2015 | €17.11 | €23.14 |
| September 2015 | €16.17 | €21.87 |
| August 2015 | €16.66 | €22.53 |
| July 2015 | €17.86 | €24.15 |
| June 2015 | €17.02 | €23.02 |
| May 2015 | €17.74 | €23.99 |
| April 2015 | €17.17 | €23.22 |
| March 2015 | €17.26 | €23.38 |
| February 2015 | €16.66 | €22.57 |
| January 2015 | €15.34 | €20.77 |
| December 2014 | €14.20 | €19.23 |
| November 2014 | €14.97 | €20.27 |
| October 2014 | €14.74 | €19.96 |
| September 2014 | €15.53 | €21.03 |
| August 2014 | €15.21 | €20.60 |
| July 2014 | €15.28 | €20.69 |
| June 2014 | €15.81 | €21.85 |
| May 2014 | €16.02 | €22.14 |
| April 2014 | €15.98 | €22.08 |
| March 2014 | €15.87 | €21.94 |
| February 2014 | €14.98 | €20.71 |
| January 2014 | €14.22 | €19.65 |
| December 2013 | €13.91 | €19.23 |
| November 2013 | €13.93 | €19.25 |
| October 2013 | €14.14 | €19.55 |
| September 2013 | €12.77 | €17.65 |
| August 2013 | €12.14 | €16.78 |
| July 2013 | €12.06 | €16.67 |
| June 2013 | €11.09 | €15.65 |
| May 2013 | €12.44 | €17.55 |
| April 2013 | €11.99 | €16.92 |
| March 2013 | €10.93 | €15.42 |
| February 2013 | €11.36 | €16.03 |
| January 2013 | €12.43 | €17.54 |
| December 2012 | €11.64 | €16.43 |
| November 2012 | €11.27 | €15.90 |
| October 2012 | €11.03 | €15.57 |
| September 2012 | €10.71 | €15.11 |
| August 2012 | €10.72 | €15.13 |
| July 2012 | €9.86 | €13.91 |
| June 2012 | €10.16 | €14.86 |
| May 2012 | €9.06 | €13.25 |
| April 2012 | €10.08 | €14.74 |
| March 2012 | €11.06 | €16.18 |
| February 2012 | €11.33 | €16.57 |
| January 2012 | €10.96 | €16.04 |
| December 2011 | €10.37 | €15.17 |
| November 2011 | €10.59 | €15.49 |
| October 2011 | €11.03 | €16.14 |
| September 2011 | €10.26 | €15.01 |
| August 2011 | €10.68 | €15.63 |
| July 2011 | €12.67 | €18.53 |
| June 2011 | €13.86 | €21.17 |
| May 2011 | €14.39 | €21.99 |
| April 2011 | €14.99 | €22.91 |
| March 2011 | €14.48 | €22.13 |
| February 2011 | €15.01 | €22.93 |
| January 2011 | €14.73 | €22.51 |
| December 2010 | €13.53 | €20.67 |
| November 2010 | €12.77 | €19.51 |
| October 2010 | €14.30 | €21.85 |
| September 2010 | €13.60 | €20.78 |
| August 2010 | €13.11 | €20.03 |
| July 2010 | €13.92 | €21.27 |
| June 2010 | €12.87 | €20.60 |
| May 2010 | €12.92 | €20.68 |
| April 2010 | €13.90 | €22.25 |
| March 2010 | €14.74 | €23.59 |
| February 2010 | €13.62 | €21.80 |
| January 2010 | €14.15 | €22.64 |
| December 2009 | €15 | €24.01 |
| November 2009 | €14.11 | €22.58 |
| October 2009 | €14.21 | €22.74 |
| September 2009 | €14.80 | €23.69 |
| August 2009 | €14.28 | €22.85 |
| July 2009 | €13.16 | €21.06 |
| June 2009 | €12.21 | €20.14 |
| May 2009 | €12.65 | €20.86 |
| April 2009 | €11.92 | €19.65 |
| March 2009 | €9.78 | €16.13 |
| February 2009 | €9.40 | €15.51 |
| January 2009 | €11.04 | €18.20 |
| December 2008 | €11.90 | €19.63 |
| November 2008 | €12.48 | €20.58 |
| October 2008 | €12.67 | €20.90 |
| September 2008 | €16.06 | €26.49 |
| August 2008 | €17.51 | €28.87 |
| July 2008 | €17.01 | €29.24 |
| June 2008 | €17.86 | €30.70 |
| May 2008 | €20.10 | €34.56 |
| April 2008 | €19.81 | €34.06 |
| March 2008 | €18.45 | €31.73 |
| February 2008 | €19.65 | €33.78 |
| January 2008 | €20.06 | €34.49 |
| December 2007 | €22.34 | €38.41 |
| November 2007 | €22.66 | €38.96 |
| October 2007 | €23.50 | €40.40 |
| September 2007 | €23.42 | €41.51 |
| August 2007 | €23.26 | €41.22 |
| July 2007 | €23.09 | €40.92 |
| June 2007 | €24.25 | €42.98 |
| May 2007 | €24.81 | €43.97 |
| April 2007 | €24.61 | €43.61 |
| March 2007 | €23.56 | €41.75 |
| February 2007 | €23.32 | €41.33 |
| January 2007 | €23.85 | €42.27 |
DBXI.DE
Price: €34.86
52 week price:
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 22.28%
Payout Ratio Range:
Dividend Per Share: 0.69 EUR
Earnings Per Share: 3.11 EUR
P/E Ratio: 9.70
Exchange: GER
Market Capitalization: 47.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%