Xtrackers Switzerland UCITS ETF - Price History
Stock symbol DBXS.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DBXS.DE (Xtrackers Switzerland UCITS ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €117.56 | €117.56 |
December 2023 | €122.84 | €122.84 |
November 2023 | €117.42 | €117.42 |
October 2023 | €111.54 | €111.54 |
September 2023 | €117.18 | €117.18 |
August 2023 | €120.28 | €120.28 |
July 2023 | €124.78 | €124.78 |
June 2023 | €122.52 | €122.52 |
May 2023 | €122.08 | €122.08 |
April 2023 | €123.28 | €123.28 |
March 2023 | €117.74 | €117.74 |
February 2023 | €115.16 | €115.16 |
January 2023 | €117.04 | €117.04 |
December 2022 | €113.18 | €113.18 |
November 2022 | €117.46 | €117.46 |
October 2022 | €113.54 | €113.54 |
September 2022 | €111.02 | €111.02 |
August 2022 | €115.52 | €115.52 |
July 2022 | €120.30 | €122.34 |
June 2022 | €112.28 | €114.18 |
May 2022 | €118.12 | €120.12 |
April 2022 | €123.57 | €125.66 |
March 2022 | €122.86 | €126.62 |
February 2022 | €118.82 | €122.46 |
January 2022 | €119.72 | €123.38 |
December 2021 | €128.12 | €132.04 |
November 2021 | €119.70 | €123.36 |
October 2021 | €117.62 | €121.22 |
September 2021 | €110.25 | €113.62 |
August 2021 | €117.91 | €121.52 |
July 2021 | €115.49 | €119.02 |
June 2021 | €112.23 | €115.66 |
May 2021 | €106.40 | €109.66 |
April 2021 | €103.20 | €106.36 |
March 2021 | €101.61 | €106.28 |
February 2021 | €96.47 | €100.90 |
January 2021 | €98.71 | €103.24 |
December 2020 | €99.61 | €104.18 |
November 2020 | €97.62 | €102.10 |
October 2020 | €91.90 | €96.12 |
September 2020 | €96.89 | €101.34 |
August 2020 | €96.74 | €101.18 |
July 2020 | €95.15 | €99.52 |
June 2020 | €96.99 | €101.44 |
May 2020 | €94.84 | €99.19 |
April 2020 | €93.90 | €98.21 |
March 2020 | €89.68 | €95.31 |
February 2020 | €92.68 | €98.50 |
January 2020 | €99.66 | €105.92 |
December 2019 | €98.04 | €104.20 |
November 2019 | €94.94 | €100.90 |
October 2019 | €92.91 | €98.75 |
September 2019 | €93.39 | €99.26 |
August 2019 | €92.18 | €97.97 |
July 2019 | €90.60 | €96.29 |
June 2019 | €89.18 | €94.78 |
May 2019 | €85.48 | €90.85 |
April 2019 | €85.01 | €90.35 |
March 2019 | €83.58 | €90.09 |
February 2019 | €80.48 | €86.75 |
January 2019 | €76.77 | €82.75 |
December 2018 | €72.74 | €78.40 |
November 2018 | €77.67 | €83.72 |
October 2018 | €76.81 | €82.79 |
September 2018 | €77.63 | €83.67 |
August 2018 | €77.11 | €83.11 |
July 2018 | €76.76 | €82.73 |
June 2018 | €71.68 | €77.26 |
May 2018 | €71.14 | €76.68 |
April 2018 | €71.21 | €76.75 |
March 2018 | €70.48 | €77.81 |
February 2018 | €72.53 | €80.07 |
January 2018 | €75.83 | €83.71 |
December 2017 | €75.65 | €83.51 |
November 2017 | €75 | €82.80 |
October 2017 | €74.81 | €82.59 |
September 2017 | €75.49 | €83.34 |
August 2017 | €73.64 | €81.29 |
July 2017 | €75.02 | €82.82 |
June 2017 | €76.89 | €84.88 |
May 2017 | €78.14 | €86.26 |
April 2017 | €76.50 | €84.45 |
March 2017 | €75.64 | €84.61 |
February 2017 | €74.05 | €82.83 |
January 2017 | €71.73 | €80.23 |
December 2016 | €70.75 | €79.14 |
November 2016 | €67.75 | €75.78 |
October 2016 | €66.94 | €74.87 |
September 2016 | €69.17 | €77.37 |
August 2016 | €69.17 | €77.37 |
July 2016 | €69.60 | €77.85 |
June 2016 | €68.25 | €76.34 |
May 2016 | €68.58 | €76.71 |
April 2016 | €66.57 | €74.46 |
March 2016 | €65.11 | €73.67 |
February 2016 | €65.83 | €74.49 |
January 2016 | €67.78 | €76.70 |
December 2015 | €74.10 | €83.85 |
November 2015 | €74.80 | €84.64 |
October 2015 | €74.22 | €83.98 |
September 2015 | €70.35 | €79.60 |
August 2015 | €73.39 | €83.04 |
July 2015 | €80.03 | €90.56 |
June 2015 | €75.70 | €85.65 |
May 2015 | €80.48 | €91.07 |
April 2015 | €77.42 | €87.60 |
March 2015 | €77.78 | €89.05 |
February 2015 | €74.60 | €85.41 |
January 2015 | €70.97 | €81.26 |
December 2014 | €66 | €75.57 |
November 2014 | €67.20 | €76.94 |
October 2014 | €64.72 | €74.10 |
September 2014 | €64.61 | €73.97 |
August 2014 | €63.46 | €72.66 |
July 2014 | €60.96 | €69.80 |
June 2014 | €62.19 | €72.24 |
May 2014 | €62.83 | €72.99 |
April 2014 | €61.08 | €70.95 |
March 2014 | €60.43 | €70.20 |
February 2014 | €60.51 | €70.29 |
January 2014 | €57.94 | €67.30 |
December 2013 | €57.90 | €67.26 |
November 2013 | €58.09 | €67.48 |
October 2013 | €57.91 | €67.27 |
September 2013 | €56.78 | €65.96 |
August 2013 | €54.48 | €63.28 |
July 2013 | €54.92 | €63.80 |
June 2013 | €53.98 | €63.92 |
May 2013 | €55.20 | €65.37 |
April 2013 | €55.92 | €66.22 |
March 2013 | €54.90 | €65.01 |
February 2013 | €52.98 | €62.74 |
January 2013 | €50.61 | €59.93 |
December 2012 | €48.27 | €57.16 |
November 2012 | €47.97 | €56.81 |
October 2012 | €46.35 | €54.89 |
September 2012 | €45.62 | €54.03 |
August 2012 | €45.15 | €53.47 |
July 2012 | €45.26 | €53.60 |
June 2012 | €42.98 | €52.08 |
May 2012 | €41.42 | €50.19 |
April 2012 | €43.02 | €52.13 |
March 2012 | €43.37 | €52.55 |
February 2012 | €42.15 | €51.07 |
January 2012 | €41.09 | €49.79 |
December 2011 | €40.45 | €49.01 |
November 2011 | €38.25 | €46.35 |
October 2011 | €38.99 | €47.25 |
September 2011 | €37.86 | €45.88 |
August 2011 | €39.62 | €48.01 |
July 2011 | €42.30 | €51.26 |
June 2011 | €42.06 | €52.19 |
May 2011 | €44.34 | €55.02 |
April 2011 | €41.98 | €52.09 |
March 2011 | €39.86 | €49.47 |
February 2011 | €41.95 | €52.06 |
January 2011 | €40.71 | €50.52 |
December 2010 | €42.15 | €52.31 |
November 2010 | €39.30 | €48.77 |
October 2010 | €38.30 | €47.53 |
September 2010 | €38.29 | €47.52 |
August 2010 | €38.91 | €48.29 |
July 2010 | €36.96 | €45.87 |
June 2010 | €37.47 | €47.48 |
May 2010 | €36.08 | €45.71 |
April 2010 | €37.22 | €47.16 |
March 2010 | €38.75 | €49.10 |
February 2010 | €36.53 | €46.29 |
January 2010 | €35.10 | €44.47 |
December 2009 | €35.14 | €44.52 |
November 2009 | €33.03 | €41.86 |
October 2009 | €33.14 | €41.99 |
September 2009 | €33.01 | €41.83 |
August 2009 | €32.73 | €41.47 |
July 2009 | €31.07 | €39.37 |
June 2009 | €28.10 | €36.36 |
May 2009 | €28.32 | €36.64 |
April 2009 | €27.83 | €36.01 |
March 2009 | €25.50 | €33 |
February 2009 | €24.49 | €31.69 |
January 2009 | €27.49 | €35.57 |
December 2008 | €28.68 | €37.11 |
November 2008 | €29.13 | €37.69 |
October 2008 | €32.03 | €41.44 |
September 2008 | €32.81 | €42.45 |
August 2008 | €34.68 | €44.87 |
July 2008 | €33.80 | €44.58 |
June 2008 | €33.36 | €44.01 |
May 2008 | €35.87 | €47.32 |
April 2008 | €35.62 | €46.98 |
March 2008 | €35.14 | €46.35 |
February 2008 | €36.08 | €47.59 |
January 2008 | €35.25 | €46.50 |
December 2007 | €39.10 | €51.57 |
November 2007 | €39.99 | €52.75 |
October 2007 | €40.79 | €53.80 |
September 2007 | €40.65 | €54.47 |
August 2007 | €40.88 | €54.78 |
July 2007 | €39.95 | €53.53 |
June 2007 | €41.73 | €55.91 |
May 2007 | €43.48 | €58.26 |
April 2007 | €43.47 | €58.24 |
March 2007 | €41.24 | €55.25 |
February 2007 | €40.92 | €54.83 |
January 2007 | €42.02 | €56.30 |
DBXS.DE
Price: €117.56
52 week price:
5-year range yield:
Forward Dividend Yield: 1.83%
Dividend Per Share: 2.15 EUR
Exchange: GER
Volume: 7270
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 28.81%
DGR5: 16.15%
DGR10: 14.23%