Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF - Price History
Stock symbol DCC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCC.TO (Desjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.05 | CA$18.05 |
| December 2023 | CA$18.24 | CA$18.24 |
| November 2023 | CA$17.89 | CA$17.95 |
| October 2023 | CA$17.47 | CA$17.58 |
| September 2023 | CA$17.33 | CA$17.49 |
| August 2023 | CA$17.45 | CA$17.65 |
| July 2023 | CA$17.39 | CA$17.64 |
| June 2023 | CA$17.41 | CA$17.71 |
| May 2023 | CA$17.40 | CA$17.75 |
| April 2023 | CA$17.54 | CA$17.94 |
| March 2023 | CA$17.46 | CA$17.90 |
| February 2023 | CA$17.24 | CA$17.70 |
| January 2023 | CA$17.39 | CA$17.89 |
| December 2022 | CA$17.11 | CA$17.65 |
| November 2022 | CA$17.09 | CA$17.68 |
| October 2022 | CA$16.88 | CA$17.51 |
| September 2022 | CA$16.87 | CA$17.55 |
| August 2022 | CA$16.94 | CA$17.67 |
| July 2022 | CA$17.20 | CA$17.99 |
| June 2022 | CA$16.91 | CA$17.74 |
| May 2022 | CA$17.13 | CA$18.02 |
| April 2022 | CA$17.11 | CA$18.05 |
| March 2022 | CA$17.30 | CA$18.30 |
| February 2022 | CA$17.64 | CA$18.71 |
| January 2022 | CA$17.72 | CA$18.85 |
| December 2021 | CA$17.95 | CA$19.14 |
| November 2021 | CA$17.89 | CA$19.13 |
| October 2021 | CA$17.91 | CA$19.20 |
| September 2021 | CA$18.11 | CA$19.47 |
| August 2021 | CA$18.15 | CA$19.56 |
| July 2021 | CA$18.13 | CA$19.59 |
| June 2021 | CA$18.08 | CA$19.58 |
| May 2021 | CA$18.10 | CA$19.66 |
| April 2021 | CA$18.02 | CA$19.62 |
| March 2021 | CA$18.03 | CA$19.68 |
| February 2021 | CA$17.95 | CA$19.64 |
| January 2021 | CA$18.23 | CA$20 |
| December 2020 | CA$18.21 | CA$20.03 |
| November 2020 | CA$18.12 | CA$19.98 |
| October 2020 | CA$18 | CA$19.90 |
| September 2020 | CA$18 | CA$19.95 |
| August 2020 | CA$18 | CA$20 |
| July 2020 | CA$17.95 | CA$19.99 |
| June 2020 | CA$17.75 | CA$19.82 |
| May 2020 | CA$17.48 | CA$19.56 |
| April 2020 | CA$17.35 | CA$19.47 |
| March 2020 | CA$16.45 | CA$18.51 |
| February 2020 | CA$17.38 | CA$19.60 |
| January 2020 | CA$17.31 | CA$19.57 |
| December 2019 | CA$17.11 | CA$19.40 |
| November 2019 | CA$17.13 | CA$19.47 |
| October 2019 | CA$17 | CA$19.37 |
| September 2019 | CA$17.07 | CA$19.50 |
| August 2019 | CA$17.05 | CA$19.53 |
| July 2019 | CA$17.07 | CA$19.60 |
| June 2019 | CA$17 | CA$19.57 |
| May 2019 | CA$16.90 | CA$19.51 |
| April 2019 | CA$16.83 | CA$19.48 |
| March 2019 | CA$16.75 | CA$19.43 |
| February 2019 | CA$16.56 | CA$19.26 |
| January 2019 | CA$16.37 | CA$19.09 |
| December 2018 | CA$16.29 | CA$19.05 |
| November 2018 | CA$16.20 | CA$19 |
| October 2018 | CA$16.15 | CA$18.99 |
| September 2018 | CA$16.17 | CA$19.06 |
| August 2018 | CA$16.23 | CA$19.18 |
| July 2018 | CA$16.19 | CA$19.18 |
| June 2018 | CA$16.20 | CA$19.25 |
| May 2018 | CA$16.06 | CA$19.13 |
| April 2018 | CA$16.11 | CA$19.24 |
| March 2018 | CA$16.10 | CA$19.28 |
| February 2018 | CA$16.11 | CA$19.34 |
| January 2018 | CA$16.10 | CA$19.37 |
| December 2017 | CA$16.20 | CA$19.54 |
| November 2017 | CA$16.21 | CA$19.61 |
| October 2017 | CA$16.14 | CA$19.60 |
| September 2017 | CA$16.01 | CA$19.49 |
| August 2017 | CA$16.11 | CA$19.66 |
| July 2017 | CA$16.07 | CA$19.66 |
| June 2017 | CA$16.09 | CA$19.73 |
| May 2017 | CA$16.33 | CA$20.08 |
| April 2017 | CA$16.32 | CA$20.11 |
DCC.TO
Price: CA$18.05
52 week price:
5-year range yield:
Forward Dividend Yield: 3.99%
Dividend Per Share: 0.71 CAD
Exchange: TOR
Market Capitalization: 8.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 7