Get 20% lifetime commission for referring investors to digrin.com
here.
DESJARDINS 1TO5 YR LAD CDN GOVT - Price History
Monthly price history for DCG.TO (DESJARDINS 1TO5 YR LAD CDN GOVT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.70 | CA$17.70 |
| April 2024 | CA$17.57 | CA$17.57 |
| March 2024 | CA$17.72 | CA$17.74 |
| February 2024 | CA$17.59 | CA$17.65 |
| January 2024 | CA$17.61 | CA$17.70 |
| December 2023 | CA$17.71 | CA$17.83 |
| November 2023 | CA$17.46 | CA$17.62 |
| October 2023 | CA$17.10 | CA$17.29 |
| September 2023 | CA$16.95 | CA$17.17 |
| August 2023 | CA$17.08 | CA$17.33 |
| July 2023 | CA$17.02 | CA$17.31 |
| June 2023 | CA$17.02 | CA$17.34 |
| May 2023 | CA$17.12 | CA$17.47 |
| April 2023 | CA$17.33 | CA$17.72 |
| March 2023 | CA$17.27 | CA$17.69 |
| February 2023 | CA$17 | CA$17.44 |
| January 2023 | CA$17.17 | CA$17.64 |
| December 2022 | CA$16.94 | CA$17.44 |
| November 2022 | CA$16.92 | CA$17.47 |
| October 2022 | CA$16.87 | CA$17.45 |
| September 2022 | CA$16.84 | CA$17.46 |
| August 2022 | CA$16.83 | CA$17.49 |
| July 2022 | CA$17.11 | CA$17.82 |
| June 2022 | CA$16.87 | CA$17.61 |
| May 2022 | CA$17.05 | CA$17.84 |
| April 2022 | CA$16.96 | CA$17.79 |
| March 2022 | CA$17.15 | CA$18.03 |
| February 2022 | CA$17.46 | CA$18.39 |
| January 2022 | CA$17.53 | CA$18.51 |
| December 2021 | CA$17.73 | CA$18.76 |
| November 2021 | CA$17.66 | CA$18.73 |
| October 2021 | CA$17.61 | CA$18.71 |
| September 2021 | CA$17.84 | CA$19 |
| August 2021 | CA$17.94 | CA$19.14 |
| July 2021 | CA$17.93 | CA$19.17 |
| June 2021 | CA$17.84 | CA$19.12 |
| May 2021 | CA$17.88 | CA$19.20 |
| April 2021 | CA$17.83 | CA$19.19 |
| March 2021 | CA$17.81 | CA$19.20 |
| February 2021 | CA$17.81 | CA$19.24 |
| January 2021 | CA$17.99 | CA$19.48 |
| December 2020 | CA$17.97 | CA$19.50 |
| November 2020 | CA$17.94 | CA$19.52 |
| October 2020 | CA$17.93 | CA$19.55 |
| September 2020 | CA$17.94 | CA$19.61 |
| August 2020 | CA$17.89 | CA$19.61 |
| July 2020 | CA$17.91 | CA$19.68 |
| June 2020 | CA$17.86 | CA$19.68 |
| May 2020 | CA$17.76 | CA$19.62 |
| April 2020 | CA$17.75 | CA$19.66 |
| March 2020 | CA$17.38 | CA$19.30 |
| February 2020 | CA$17.30 | CA$19.25 |
| January 2020 | CA$17.23 | CA$19.23 |
| December 2019 | CA$17.07 | CA$19.10 |
| November 2019 | CA$17.11 | CA$19.19 |
| October 2019 | CA$17.09 | CA$19.22 |
| September 2019 | CA$17.07 | CA$19.25 |
| August 2019 | CA$17.13 | CA$19.37 |
| July 2019 | CA$17.01 | CA$19.28 |
| June 2019 | CA$17.01 | CA$19.33 |
| May 2019 | CA$16.98 | CA$19.35 |
| April 2019 | CA$16.89 | CA$19.29 |
| March 2019 | CA$16.84 | CA$19.29 |
| February 2019 | CA$16.69 | CA$19.17 |
| January 2019 | CA$16.66 | CA$19.18 |
| December 2018 | CA$16.44 | CA$18.98 |
| November 2018 | CA$16.40 | CA$18.98 |
| October 2018 | CA$16.34 | CA$18.96 |
| September 2018 | CA$16.33 | CA$19 |
| August 2018 | CA$16.40 | CA$19.13 |
| July 2018 | CA$16.40 | CA$19.18 |
| June 2018 | CA$16.40 | CA$19.23 |
| May 2018 | CA$16.30 | CA$19.16 |
| April 2018 | CA$16.35 | CA$19.27 |
| March 2018 | CA$16.30 | CA$19.27 |
| February 2018 | CA$16.26 | CA$19.27 |
| January 2018 | CA$16.45 | CA$19.54 |
| December 2017 | CA$16.41 | CA$19.54 |
| November 2017 | CA$16.52 | CA$19.73 |
| October 2017 | CA$16.48 | CA$19.73 |
| September 2017 | CA$16.44 | CA$19.73 |
| August 2017 | CA$16.40 | CA$19.73 |
| July 2017 | CA$16.29 | CA$19.65 |
| June 2017 | CA$16.45 | CA$19.89 |
| May 2017 | CA$16.53 | CA$20.04 |
| April 2017 | CA$16.49 | CA$20.04 |
DCG.TO
Price: CA$17.70
52 week price:
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.26 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 70.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 8