DCM Nouvelle Limited ( DCMNVL.NS) - Price History
Monthly price history for DCMNVL.NS (DCM Nouvelle Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹152 | ₹152 |
| May 2026 | ₹151.45 | ₹151.45 |
| April 2026 | ₹142.60 | ₹142.60 |
| March 2026 | ₹97.56 | ₹97.56 |
| February 2026 | ₹127.91 | ₹127.91 |
| January 2026 | ₹133.23 | ₹133.23 |
| December 2025 | ₹134.22 | ₹134.22 |
| November 2025 | ₹143.22 | ₹143.22 |
| October 2025 | ₹152.79 | ₹152.79 |
| September 2025 | ₹151.33 | ₹151.33 |
| August 2025 | ₹162.88 | ₹162.88 |
| July 2025 | ₹181.66 | ₹181.66 |
| June 2025 | ₹179.46 | ₹179.46 |
| May 2025 | ₹183.31 | ₹183.31 |
| April 2025 | ₹167.90 | ₹167.90 |
| March 2025 | ₹148.39 | ₹148.39 |
| February 2025 | ₹155.55 | ₹155.55 |
| January 2025 | ₹197.77 | ₹197.77 |
| December 2024 | ₹207.60 | ₹207.60 |
| November 2024 | ₹189.51 | ₹189.51 |
| October 2024 | ₹199.77 | ₹199.77 |
| September 2024 | ₹210.63 | ₹210.63 |
| August 2024 | ₹235.15 | ₹235.15 |
| July 2024 | ₹241.17 | ₹241.17 |
| June 2024 | ₹232.38 | ₹232.38 |
| May 2024 | ₹196.30 | ₹196.30 |
| April 2024 | ₹219.35 | ₹219.35 |
| March 2024 | ₹190.10 | ₹190.10 |
| February 2024 | ₹179.65 | ₹179.65 |
| January 2024 | ₹193.15 | ₹193.15 |
| December 2023 | ₹173.50 | ₹173.50 |
| November 2023 | ₹199.30 | ₹199.30 |
| October 2023 | ₹163.20 | ₹163.20 |
| September 2023 | ₹174.50 | ₹174.50 |
| August 2023 | ₹168.75 | ₹168.75 |
| July 2023 | ₹146.25 | ₹146.25 |
| June 2023 | ₹168.35 | ₹168.35 |
| May 2023 | ₹140.70 | ₹140.70 |
| April 2023 | ₹164.45 | ₹164.45 |
| March 2023 | ₹135 | ₹135 |
| February 2023 | ₹130.30 | ₹130.30 |
| January 2023 | ₹160.35 | ₹160.35 |
| December 2022 | ₹162.85 | ₹162.85 |
| November 2022 | ₹169.75 | ₹169.75 |
| October 2022 | ₹140.15 | ₹140.15 |
| September 2022 | ₹178.50 | ₹178.50 |
| August 2022 | ₹198.30 | ₹198.30 |
| July 2022 | ₹174.40 | ₹174.40 |
| June 2022 | ₹172.70 | ₹172.70 |
| May 2022 | ₹181.80 | ₹181.80 |
| April 2022 | ₹268.85 | ₹268.85 |
| March 2022 | ₹232.80 | ₹232.80 |
| February 2022 | ₹236.15 | ₹236.15 |
| January 2022 | ₹290.80 | ₹290.80 |
| December 2021 | ₹277.75 | ₹277.75 |
| November 2021 | ₹267.80 | ₹267.80 |
| October 2021 | ₹260.95 | ₹260.95 |
| September 2021 | ₹212.35 | ₹212.35 |
| August 2021 | ₹212.40 | ₹212.40 |
| July 2021 | ₹209.70 | ₹209.70 |
| June 2021 | ₹133.80 | ₹133.80 |
| May 2021 | ₹124.50 | ₹124.50 |
| April 2021 | ₹81.50 | ₹81.50 |
| March 2021 | ₹84.95 | ₹84.95 |
| February 2021 | ₹67.50 | ₹67.50 |
| January 2021 | ₹63.55 | ₹63.55 |
| December 2020 | ₹54.60 | ₹54.60 |
| November 2020 | ₹28.25 | ₹28.25 |
| October 2020 | ₹25 | ₹25 |
| September 2020 | ₹25.75 | ₹25.75 |
| August 2020 | ₹27.15 | ₹27.15 |
| July 2020 | ₹26.20 | ₹26.20 |
| June 2020 | ₹28.95 | ₹28.95 |
| May 2020 | ₹22.40 | ₹22.40 |
| April 2020 | ₹25.55 | ₹25.55 |
| March 2020 | ₹23.90 | ₹23.90 |
| February 2020 | ₹30.80 | ₹30.80 |
| January 2020 | ₹35.45 | ₹35.45 |
| December 2019 | ₹30.20 | ₹30.20 |
| November 2019 | ₹29.55 | ₹29.55 |
| October 2019 | ₹28.30 | ₹28.30 |
| September 2019 | ₹28.25 | ₹28.25 |
| August 2019 | ₹28.20 | ₹28.20 |
| July 2019 | ₹28.70 | ₹28.70 |
DCMNVL.NS
Price: ₹152
52 week price:
Earnings Per Share: 3.94 INR
P/E Ratio: 32.26
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.4 billion