DCM Shriram Industries Limited ( DCMSRIND.NS) - Price History
Monthly price history for DCMSRIND.NS (DCM Shriram Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹38.55 | ₹38.55 |
| May 2026 | ₹38.05 | ₹38.05 |
| April 2026 | ₹42.73 | ₹42.73 |
| March 2026 | ₹34.28 | ₹34.28 |
| February 2026 | ₹36.30 | ₹36.30 |
| January 2026 | ₹38.05 | ₹38.05 |
| December 2025 | ₹58.78 | ₹58.78 |
| November 2025 | ₹173.12 | ₹173.12 |
| October 2025 | ₹172.93 | ₹172.93 |
| September 2025 | ₹163.48 | ₹163.48 |
| August 2025 | ₹157.88 | ₹157.88 |
| July 2025 | ₹168.52 | ₹168.52 |
| June 2025 | ₹166.82 | ₹166.82 |
| May 2025 | ₹165.98 | ₹165.98 |
| April 2025 | ₹179.03 | ₹179.03 |
| March 2025 | ₹158.14 | ₹159.95 |
| February 2025 | ₹152.98 | ₹154.73 |
| January 2025 | ₹169.20 | ₹171.13 |
| December 2024 | ₹181.35 | ₹183.42 |
| November 2024 | ₹181.51 | ₹183.59 |
| October 2024 | ₹177.65 | ₹179.68 |
| September 2024 | ₹197.61 | ₹199.87 |
| August 2024 | ₹199.98 | ₹202.27 |
| July 2024 | ₹216.45 | ₹218.93 |
| June 2024 | ₹210.94 | ₹213.35 |
| May 2024 | ₹210.15 | ₹212.55 |
| April 2024 | ₹204.21 | ₹206.55 |
| March 2024 | ₹179.31 | ₹183.20 |
| February 2024 | ₹189.19 | ₹193.30 |
| January 2024 | ₹181.17 | ₹185.10 |
| December 2023 | ₹150.04 | ₹153.30 |
| November 2023 | ₹161.98 | ₹165.50 |
| October 2023 | ₹122.78 | ₹125.45 |
| September 2023 | ₹147.74 | ₹150.95 |
| August 2023 | ₹124.99 | ₹127.70 |
| July 2023 | ₹114.42 | ₹116.90 |
| June 2023 | ₹77.57 | ₹79.25 |
| May 2023 | ₹70.37 | ₹71.90 |
| April 2023 | ₹68.41 | ₹69.90 |
| March 2023 | ₹60.88 | ₹62.20 |
| February 2023 | ₹62.30 | ₹63.65 |
| January 2023 | ₹70.14 | ₹72.70 |
| December 2022 | ₹70.43 | ₹73 |
| November 2022 | ₹70.63 | ₹73.20 |
| October 2022 | ₹75.26 | ₹78 |
| September 2022 | ₹75.79 | ₹78.55 |
| August 2022 | ₹87.99 | ₹91.20 |
| July 2022 | ₹77.77 | ₹80.60 |
| June 2022 | ₹72.54 | ₹75.65 |
| May 2022 | ₹85.97 | ₹89.65 |
| April 2022 | ₹108.16 | ₹112.80 |
| March 2022 | ₹88.27 | ₹92.05 |
| February 2022 | ₹88.22 | ₹92 |
| January 2022 | ₹86.80 | ₹91.50 |
| December 2021 | ₹82.91 | ₹87.40 |
DCMSRIND.NS
Price: ₹38.55
52 week price:
Dividend Yield: 5.58%
Payout Ratio: 14.53%
Earnings Per Share: 13.41 INR
P/E Ratio: 2.67
Exchange: NSI
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 3.1 billion
Years Paying Dividends: 9
DGR3: 11.11%
DGR5: 5.76%