Get 20% lifetime commission for referring investors to digrin.com
here.
DCM Shriram Ind Ltd - Price History
Monthly price history for DCMSRIND.NS (DCM Shriram Ind Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹215.35 | ₹215.35 |
| April 2024 | ₹206.55 | ₹206.55 |
| March 2024 | ₹181.36 | ₹183.20 |
| February 2024 | ₹191.36 | ₹193.30 |
| January 2024 | ₹183.24 | ₹185.10 |
| December 2023 | ₹151.76 | ₹153.30 |
| November 2023 | ₹163.84 | ₹165.50 |
| October 2023 | ₹124.19 | ₹125.45 |
| September 2023 | ₹149.43 | ₹150.95 |
| August 2023 | ₹126.42 | ₹127.70 |
| July 2023 | ₹115.72 | ₹116.90 |
| June 2023 | ₹78.45 | ₹79.25 |
| May 2023 | ₹71.18 | ₹71.90 |
| April 2023 | ₹69.20 | ₹69.90 |
| March 2023 | ₹61.57 | ₹62.20 |
| February 2023 | ₹63.01 | ₹63.65 |
| January 2023 | ₹70.95 | ₹72.70 |
| December 2022 | ₹71.24 | ₹73 |
| November 2022 | ₹71.43 | ₹73.20 |
| October 2022 | ₹76.12 | ₹78 |
| September 2022 | ₹76.66 | ₹78.55 |
| August 2022 | ₹89 | ₹91.20 |
| July 2022 | ₹78.66 | ₹80.60 |
| June 2022 | ₹73.37 | ₹75.65 |
| May 2022 | ₹86.95 | ₹89.65 |
| April 2022 | ₹109.40 | ₹112.80 |
| March 2022 | ₹89.28 | ₹92.05 |
| February 2022 | ₹89.23 | ₹92 |
| January 2022 | ₹87.79 | ₹91.50 |
| December 2021 | ₹83.86 | ₹87.40 |
DCMSRIND.NS
Price: ₹215.35
52 week price:
5-year range yield:
Forward Dividend Yield: 0.93%
Dividend Per Share: 2.00 INR
Exchange: NSI
Sector: Consumer Defensive
Industry: Confectioners
Market Capitalization: 17.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3