DEERE CO. DL 1 - Price History
Monthly price history for DCO.DE (DEERE CO. DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €362.85 | €362.85 |
| April 2024 | €368.10 | €368.10 |
| March 2024 | €380.30 | €380.30 |
| February 2024 | €335.55 | €336.90 |
| January 2024 | €361.95 | €363.40 |
| December 2023 | €359.36 | €360.80 |
| November 2023 | €331.21 | €333.90 |
| October 2023 | €342.91 | €345.70 |
| September 2023 | €355.51 | €358.40 |
| August 2023 | €376.93 | €381.40 |
| July 2023 | €385.03 | €389.60 |
| June 2023 | €369.52 | €373.90 |
| May 2023 | €321.69 | €326.60 |
| April 2023 | €334.20 | €339.30 |
| March 2023 | €371.58 | €377.25 |
| February 2023 | €388.78 | €396.05 |
| January 2023 | €379.25 | €386.35 |
| December 2022 | €394.47 | €401.85 |
| November 2022 | €414.64 | €423.65 |
| October 2022 | €395.80 | €404.40 |
| September 2022 | €340.65 | €348.05 |
| August 2022 | €355.66 | €364.55 |
| July 2022 | €326.49 | €334.65 |
| June 2022 | €279.52 | €286.50 |
| May 2022 | €323.74 | €333.10 |
| April 2022 | €358 | €368.35 |
| March 2022 | €363.69 | €374.20 |
| February 2022 | €311.30 | €321.20 |
| January 2022 | €323.99 | €334.30 |
| December 2021 | €295.50 | €304.90 |
| November 2021 | €295.06 | €305.50 |
| October 2021 | €289.37 | €299.60 |
| September 2021 | €285.50 | €295.60 |
| August 2021 | €307.80 | €319.80 |
| July 2021 | €291.06 | €302.40 |
| June 2021 | €284.70 | €295.80 |
| May 2021 | €285.36 | €297.40 |
| April 2021 | €294.57 | €307 |
| March 2021 | €302.01 | €314.75 |
| February 2021 | €276.46 | €288.95 |
| January 2021 | €228.57 | €238.90 |
| December 2020 | €206.90 | €216.25 |
| November 2020 | €207.18 | €217.30 |
| October 2020 | €184.72 | €193.74 |
| September 2020 | €178.10 | €186.80 |
| August 2020 | €166.17 | €174.98 |
| July 2020 | €139.92 | €147.34 |
| June 2020 | €129.85 | €136.74 |
| May 2020 | €126.50 | €133.96 |
| April 2020 | €124.59 | €131.94 |
| March 2020 | €123.29 | €130.56 |
| February 2020 | €131.86 | €140.52 |
| January 2020 | €135.36 | €144.24 |
| December 2019 | €147.54 | €157.22 |
| November 2019 | €142.64 | €152.74 |
| October 2019 | €144.88 | €155.14 |
| September 2019 | €143.25 | €153.40 |
| August 2019 | €132.33 | €141.70 |
| July 2019 | €141.57 | €151.60 |
| June 2019 | €136.83 | €146.52 |
| May 2019 | €117.12 | €125.42 |
| April 2019 | €136.66 | €146.34 |
| March 2019 | €132.38 | €141.76 |
| February 2019 | €134.65 | €144.19 |
| January 2019 | €133.40 | €142.85 |
| December 2018 | €118.73 | €127.14 |
| November 2018 | €121.49 | €130.09 |
| October 2018 | €107.80 | €115.43 |
| September 2018 | €122.04 | €130.68 |
| August 2018 | €115.61 | €123.80 |
| July 2018 | €115 | €123.14 |
| June 2018 | €113.42 | €121.46 |
| May 2018 | €121.93 | €130.57 |
| April 2018 | €106.04 | €113.55 |
| March 2018 | €115.58 | €123.77 |
| February 2018 | €125.46 | €134.35 |
| January 2018 | €125.91 | €134.83 |
| December 2017 | €122.94 | €131.65 |
| November 2017 | €117.06 | €125.35 |
| October 2017 | €106.93 | €114.50 |
| September 2017 | €98.99 | €106 |
| August 2017 | €91.06 | €97.51 |
| July 2017 | €101.98 | €109.20 |
| June 2017 | €99.92 | €107 |
| May 2017 | €101.74 | €108.95 |
| April 2017 | €94.41 | €101.10 |
| March 2017 | €95.21 | €101.95 |
| February 2017 | €95.25 | €102 |
| January 2017 | €91.59 | €98.08 |
| December 2016 | €91.70 | €98.20 |
| November 2016 | €88.25 | €94.50 |
| October 2016 | €75.44 | €80.78 |
| September 2016 | €70.20 | €75.17 |
| August 2016 | €71.95 | €77.05 |
| July 2016 | €64.72 | €69.30 |
| June 2016 | €68.67 | €73.53 |
| May 2016 | €68.87 | €73.75 |
| April 2016 | €70.24 | €75.21 |
| March 2016 | €65.30 | €69.93 |
| February 2016 | €68.17 | €73 |
| January 2016 | €62.96 | €67.42 |
| December 2015 | €66.62 | €71.34 |
| November 2015 | €70.91 | €75.93 |
| October 2015 | €66.48 | €71.19 |
| September 2015 | €62.01 | €66.40 |
| August 2015 | €68.82 | €73.70 |
| July 2015 | €78.42 | €83.98 |
| June 2015 | €80.26 | €85.94 |
| May 2015 | €80.22 | €85.90 |
| April 2015 | €75.23 | €80.56 |
| March 2015 | €77.31 | €82.79 |
| February 2015 | €75.69 | €81.05 |
| January 2015 | €70.97 | €76 |
| December 2014 | €68.91 | €73.79 |
| November 2014 | €64.82 | €69.41 |
| October 2014 | €63.04 | €67.50 |
| September 2014 | €61.12 | €65.45 |
| August 2014 | €59.77 | €64 |
| July 2014 | €59.82 | €64.06 |
| June 2014 | €61.64 | €66.01 |
| May 2014 | €62.80 | €67.25 |
| April 2014 | €63.90 | €68.43 |
| March 2014 | €60.60 | €64.89 |
| February 2014 | €57.43 | €61.50 |
| January 2014 | €59.11 | €63.30 |
| December 2013 | €62.04 | €66.43 |
| November 2013 | €57.40 | €61.47 |
| October 2013 | €56.07 | €60.04 |
| September 2013 | €56.16 | €60.14 |
| August 2013 | €58.95 | €63.13 |
| July 2013 | €57.96 | €62.06 |
| June 2013 | €59.53 | €63.75 |
| May 2013 | €62.80 | €67.25 |
| April 2013 | €63.29 | €67.77 |
| March 2013 | €64.22 | €68.77 |
| February 2013 | €62.13 | €66.53 |
| January 2013 | €64.84 | €69.43 |
| December 2012 | €61.26 | €65.60 |
| November 2012 | €61.31 | €65.65 |
| October 2012 | €61.64 | €66 |
| September 2012 | €58.21 | €62.33 |
| August 2012 | €54.59 | €58.46 |
| July 2012 | €57.97 | €62.08 |
| June 2012 | €58.83 | €63 |
| May 2012 | €55.44 | €59.37 |
| April 2012 | €57.78 | €61.87 |
| March 2012 | €57.08 | €61.12 |
| February 2012 | €58.83 | €63 |
| January 2012 | €43.87 | €57.93 |
| December 2011 | €43.87 | €57.93 |
| November 2011 | €43.56 | €57.93 |
| October 2011 | €43.56 | €57.93 |
| September 2011 | €43.56 | €57.93 |
| August 2011 | €43.25 | €57.93 |
| July 2011 | €43.25 | €57.93 |
| June 2011 | €43.25 | €57.93 |
| May 2011 | €42.94 | €57.93 |
| April 2011 | €47.59 | €64.20 |
| March 2011 | €46.59 | €62.85 |
| February 2011 | €49.04 | €66.50 |
| January 2011 | €47.53 | €64.45 |
| December 2010 | €46.42 | €62.95 |
| November 2010 | €43.50 | €59.31 |
| October 2010 | €41.07 | €56 |
| September 2010 | €40.12 | €54.70 |
| August 2010 | €37.93 | €52 |
| July 2010 | €32.09 | €44 |
| June 2010 | €36.40 | €49.90 |
| May 2010 | €34.25 | €47.24 |
| April 2010 | €35.52 | €49 |
| March 2010 | €32.26 | €44.50 |
| February 2010 | €30.18 | €41.89 |
| January 2010 | €26.67 | €37.02 |
| December 2009 | €27.91 | €38.74 |
| November 2009 | €24.32 | €34 |
| October 2009 | €21.46 | €30 |
| September 2009 | €21.46 | €30 |
| August 2009 | €22.28 | €31.44 |
| July 2009 | €21.04 | €29.70 |
| June 2009 | €20.48 | €28.90 |
| May 2009 | €22.31 | €31.80 |
| April 2009 | €20.77 | €29.60 |
| March 2009 | €15.65 | €22.30 |
| February 2009 | €13.86 | €20 |
| January 2009 | €21.17 | €30.55 |
| December 2008 | €22.80 | €32.90 |
| November 2008 | €20.05 | €29.20 |
| October 2008 | €21.15 | €30.80 |
| September 2008 | €24.04 | €35 |
| August 2008 | €33.15 | €48.59 |
| July 2008 | €31.13 | €45.63 |
| June 2008 | €30.65 | €44.92 |
| May 2008 | €35.28 | €52 |
| April 2008 | €40.62 | €59.88 |
| March 2008 | €37.31 | €55 |
| February 2008 | €39.72 | €58.82 |
| January 2008 | €39.24 | €58.10 |
| December 2007 | €42.07 | €62.30 |
| November 2007 | €60.35 | €89.73 |
| October 2007 | €68.37 | €101.66 |
| September 2007 | €69.66 | €103.58 |
| August 2007 | €65.60 | €98 |
| July 2007 | €63.44 | €94.78 |
| June 2007 | €61.88 | €92.44 |
| May 2007 | €58.87 | €88.38 |
| April 2007 | €54.82 | €82.30 |
| March 2007 | €56.28 | €84.49 |
| February 2007 | €54.34 | €82.01 |
| January 2007 | €51.68 | €78 |
| December 2006 | €48.29 | €72.88 |
| November 2006 | €48.51 | €73.65 |
| October 2006 | €41.62 | €63.20 |
| September 2006 | €41.62 | €63.20 |
| August 2006 | €35.51 | €54.25 |
| July 2006 | €45.16 | €69 |
| June 2006 | €45.16 | €69 |
| May 2006 | €44.91 | €69 |
| April 2006 | €44.26 | €68 |
| March 2006 | €42.04 | €64.60 |
| February 2006 | €43.47 | €67.20 |
| January 2006 | €34.52 | €53.36 |
| December 2005 | €34.52 | €53.36 |
| November 2005 | €34.27 | €53.36 |
| October 2005 | €31.45 | €48.97 |
| September 2005 | €31.30 | €48.74 |
| August 2005 | €31.10 | €48.74 |
| July 2005 | €31.10 | €48.74 |
| June 2005 | €31.10 | €48.74 |
| May 2005 | €30.90 | €48.74 |
| April 2005 | €30.90 | €48.74 |
| March 2005 | €30.90 | €48.74 |
| February 2005 | €30.71 | €48.74 |
| January 2005 | €32.76 | €52 |
| December 2004 | €32.76 | €52 |
| November 2004 | €32.58 | €52 |
| October 2004 | €32.58 | €52 |
| September 2004 | €32.58 | €52 |
| August 2004 | €32.41 | €52 |
| July 2004 | €32.41 | €52 |
| June 2004 | €39.89 | €64 |
| May 2004 | €39.71 | €64 |
| April 2004 | €39.71 | €64 |
| March 2004 | €31.49 | €50.75 |
| February 2004 | €31.32 | €50.75 |
| January 2004 | €32.09 | €52 |
DCO.DE
Price: €362.85
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 17.06%
Payout Ratio Range:
Dividend Per Share: 5.40 EUR
Earnings Per Share: 31.98 EUR
P/E Ratio: 11.03
Exchange: GER
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 105.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 3.95%
DGR5: 3.94%
DGR10: 2.36%