Desjardins Canadian Preferred Share Index ETF - Price History
Stock symbol DCP.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DCP.TO (Desjardins Canadian Preferred Share Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.38 | CA$16.38 |
| December 2023 | CA$16.38 | CA$16.38 |
| November 2023 | CA$16.21 | CA$16.21 |
| October 2023 | CA$14.73 | CA$14.78 |
| September 2023 | CA$15.20 | CA$15.37 |
| August 2023 | CA$14.98 | CA$15.17 |
| July 2023 | CA$15.96 | CA$16.26 |
| June 2023 | CA$15.26 | CA$15.66 |
| May 2023 | CA$14.88 | CA$15.32 |
| April 2023 | CA$15.56 | CA$16.07 |
| March 2023 | CA$15.38 | CA$15.95 |
| February 2023 | CA$16.28 | CA$16.98 |
| January 2023 | CA$16.25 | CA$16.99 |
| December 2022 | CA$15.25 | CA$16 |
| November 2022 | CA$15.55 | CA$16.39 |
| October 2022 | CA$15.88 | CA$16.81 |
| September 2022 | CA$16.55 | CA$17.59 |
| August 2022 | CA$17.23 | CA$18.38 |
| July 2022 | CA$16.62 | CA$17.80 |
| June 2022 | CA$17.06 | CA$18.34 |
| May 2022 | CA$17.59 | CA$18.99 |
| April 2022 | CA$16.89 | CA$18.30 |
| March 2022 | CA$18.18 | CA$19.77 |
| February 2022 | CA$18.22 | CA$19.88 |
| January 2022 | CA$18.55 | CA$20.31 |
| December 2021 | CA$18.43 | CA$20.25 |
| November 2021 | CA$18.44 | CA$20.33 |
| October 2021 | CA$18.64 | CA$20.63 |
| September 2021 | CA$18.15 | CA$20.15 |
| August 2021 | CA$18.13 | CA$20.20 |
| July 2021 | CA$17.91 | CA$20.02 |
| June 2021 | CA$17.85 | CA$20.03 |
| May 2021 | CA$17.68 | CA$19.91 |
| April 2021 | CA$17.07 | CA$19.29 |
| March 2021 | CA$16.89 | CA$19.15 |
| February 2021 | CA$16.73 | CA$19.04 |
| January 2021 | CA$15.66 | CA$17.89 |
| December 2020 | CA$15.08 | CA$17.30 |
| November 2020 | CA$14.52 | CA$16.73 |
| October 2020 | CA$13.90 | CA$16.08 |
| September 2020 | CA$13.69 | CA$15.90 |
| August 2020 | CA$14.01 | CA$16.35 |
| July 2020 | CA$13.38 | CA$15.68 |
| June 2020 | CA$12.40 | CA$14.60 |
| May 2020 | CA$12.01 | CA$14.20 |
| April 2020 | CA$12.15 | CA$14.44 |
| March 2020 | CA$10.67 | CA$12.75 |
| February 2020 | CA$13.81 | CA$16.60 |
| January 2020 | CA$14.38 | CA$17.35 |
| December 2019 | CA$14.24 | CA$17.25 |
| November 2019 | CA$13.97 | CA$17 |
| October 2019 | CA$13.80 | CA$16.87 |
| September 2019 | CA$13.69 | CA$16.80 |
| August 2019 | CA$13.34 | CA$16.45 |
| July 2019 | CA$14.03 | CA$17.38 |
| June 2019 | CA$13.55 | CA$16.85 |
| May 2019 | CA$13.93 | CA$17.40 |
| April 2019 | CA$14.18 | CA$17.79 |
| March 2019 | CA$14.09 | CA$17.74 |
| February 2019 | CA$14.23 | CA$17.99 |
| January 2019 | CA$14.03 | CA$17.81 |
| December 2018 | CA$13.52 | CA$17.24 |
| November 2018 | CA$14.62 | CA$18.73 |
| October 2018 | CA$15.19 | CA$19.53 |
| September 2018 | CA$15.84 | CA$20.45 |
| August 2018 | CA$15.92 | CA$20.62 |
| July 2018 | CA$15.80 | CA$20.54 |
| June 2018 | CA$15.58 | CA$20.32 |
| May 2018 | CA$15.58 | CA$20.40 |
| April 2018 | CA$15.41 | CA$20.25 |
| March 2018 | CA$15.48 | CA$20.41 |
| February 2018 | CA$15.60 | CA$20.65 |
| January 2018 | CA$15.70 | CA$20.85 |
| December 2017 | CA$15.51 | CA$20.67 |
| November 2017 | CA$15.51 | CA$20.71 |
| October 2017 | CA$15.41 | CA$20.65 |
| September 2017 | CA$15.13 | CA$20.34 |
| August 2017 | CA$14.87 | CA$20.07 |
| July 2017 | CA$15.02 | CA$20.35 |
| June 2017 | CA$14.76 | CA$20.07 |
| May 2017 | CA$14.30 | CA$19.51 |
| April 2017 | CA$14.74 | CA$20.18 |
DCP.TO
Price: CA$16.38
52 week price:
5-year range yield:
Forward Dividend Yield: 3.66%
Dividend Per Share: 0.57 CAD
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -0.78%
DGR5: 0.96%