DCX Systems Limited ( DCXINDIA.NS) - Price History
Monthly price history for DCXINDIA.NS (DCX Systems Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹184.26 | ₹184.26 |
| May 2026 | ₹195.90 | ₹195.90 |
| April 2026 | ₹200.97 | ₹200.97 |
| March 2026 | ₹154.23 | ₹154.23 |
| February 2026 | ₹177.25 | ₹177.25 |
| January 2026 | ₹177.09 | ₹177.09 |
| December 2025 | ₹193.22 | ₹193.22 |
| November 2025 | ₹185.34 | ₹185.34 |
| October 2025 | ₹225.26 | ₹225.26 |
| September 2025 | ₹242.05 | ₹242.05 |
| August 2025 | ₹262 | ₹262 |
| July 2025 | ₹262 | ₹262 |
| June 2025 | ₹275.20 | ₹275.20 |
| May 2025 | ₹305.90 | ₹305.90 |
| April 2025 | ₹283.85 | ₹283.85 |
| March 2025 | ₹229.19 | ₹229.19 |
| February 2025 | ₹232.20 | ₹232.20 |
| January 2025 | ₹328.40 | ₹328.40 |
| December 2024 | ₹347.95 | ₹347.95 |
| November 2024 | ₹335.45 | ₹335.45 |
| October 2024 | ₹354.20 | ₹354.20 |
| September 2024 | ₹328.20 | ₹328.20 |
| August 2024 | ₹339.60 | ₹339.60 |
| July 2024 | ₹383.45 | ₹383.45 |
| June 2024 | ₹361.25 | ₹361.25 |
| May 2024 | ₹310.85 | ₹310.85 |
| April 2024 | ₹321.40 | ₹321.40 |
| March 2024 | ₹294.20 | ₹294.20 |
| February 2024 | ₹321.25 | ₹321.25 |
| January 2024 | ₹344.60 | ₹344.60 |
| December 2023 | ₹341.30 | ₹341.30 |
| November 2023 | ₹360.15 | ₹360.15 |
| October 2023 | ₹292.10 | ₹292.10 |
| September 2023 | ₹294 | ₹294 |
| August 2023 | ₹334.40 | ₹334.40 |
| July 2023 | ₹285.85 | ₹285.85 |
| June 2023 | ₹255.65 | ₹255.65 |
| May 2023 | ₹199.95 | ₹199.95 |
| April 2023 | ₹190.15 | ₹190.15 |
| March 2023 | ₹145.45 | ₹145.45 |
| February 2023 | ₹161.20 | ₹161.20 |
| January 2023 | ₹192.90 | ₹192.90 |
| December 2022 | ₹224.65 | ₹224.65 |
| November 2022 | ₹254.15 | ₹254.15 |
DCXINDIA.NS
Price: ₹184.26
52 week price:
Earnings Per Share: 1.19 INR
P/E Ratio: 160.49
Exchange: NSI
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 21.3 billion