Bank of Ireland Group PLC - Price History
Stock symbol DD7E.IR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DD7E.IR (Bank of Ireland Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €23.20 | €23.20 |
| December 2023 | €24.05 | €24.05 |
| November 2023 | €24.05 | €24.05 |
| October 2023 | €24.05 | €24.05 |
| September 2023 | €24.05 | €24.05 |
| August 2023 | €24.05 | €24.05 |
| July 2023 | €24.05 | €24.05 |
| June 2023 | €24.05 | €24.05 |
| May 2023 | €24.05 | €24.05 |
| April 2023 | €24.05 | €24.05 |
| March 2023 | €24.05 | €24.05 |
| February 2023 | €24.05 | €24.05 |
| January 2023 | €24.05 | €24.05 |
| December 2022 | €23.29 | €24.05 |
| November 2022 | €23.29 | €24.05 |
| October 2022 | €23.29 | €24.05 |
| September 2022 | €23.29 | €24.05 |
| August 2022 | €23.29 | €24.05 |
| July 2022 | €23.29 | €24.05 |
| June 2022 | €22.55 | €24.05 |
| May 2022 | €22.55 | €24.05 |
| April 2022 | €22.55 | €24.05 |
| March 2022 | €22.55 | €24.05 |
| February 2022 | €22.55 | €24.05 |
| January 2022 | €22.55 | €24.05 |
| December 2021 | €21.84 | €24.05 |
| November 2021 | €21.84 | €24.05 |
| October 2021 | €21.84 | €24.05 |
| September 2021 | €21.84 | €24.05 |
| August 2021 | €21.84 | €24.05 |
| July 2021 | €21.84 | €24.05 |
| June 2021 | €21.14 | €24.05 |
| May 2021 | €21.14 | €24.05 |
| April 2021 | €21.14 | €24.05 |
| March 2021 | €21.14 | €24.05 |
| February 2021 | €21.14 | €24.05 |
| January 2021 | €21.14 | €24.05 |
| December 2020 | €20.48 | €24.05 |
| November 2020 | €20.48 | €24.05 |
| October 2020 | €20.48 | €24.05 |
| September 2020 | €20.48 | €24.05 |
| August 2020 | €20.48 | €24.05 |
| July 2020 | €20.48 | €24.05 |
| June 2020 | €19.83 | €24.05 |
| May 2020 | €19.83 | €24.05 |
| April 2020 | €19.83 | €24.05 |
| March 2020 | €19.83 | €24.05 |
| February 2020 | €19.83 | €24.05 |
| January 2020 | €19.83 | €24.05 |
| December 2019 | €19.20 | €24.05 |
| November 2019 | €19.20 | €24.05 |
| October 2019 | €19.20 | €24.05 |
| September 2019 | €19.20 | €24.05 |
| August 2019 | €19.20 | €24.05 |
| July 2019 | €18.59 | €24.05 |
| June 2019 | €18.59 | €24.05 |
| May 2019 | €18.59 | €24.05 |
| April 2019 | €18.59 | €24.05 |
| March 2019 | €18.59 | €24.05 |
| February 2019 | €18.59 | €24.05 |
| January 2019 | €18.67 | €24.15 |
| December 2018 | €18.72 | €25 |
| November 2018 | €18.72 | €25 |
| October 2018 | €17.22 | €23 |
| September 2018 | €16.47 | €22 |
| August 2018 | €16.47 | €22 |
| July 2018 | €16.27 | €22.50 |
| June 2018 | €16.27 | €22.50 |
| May 2018 | €15.91 | €22 |
| April 2018 | €16.63 | €23 |
| March 2018 | €16.56 | €22.90 |
| February 2018 | €18.17 | €25.12 |
| January 2018 | €17.62 | €25.12 |
| December 2017 | €17.62 | €25.12 |
| November 2017 | €17.62 | €25.12 |
| October 2017 | €16.13 | €23 |
| September 2017 | €14.73 | €21 |
| August 2017 | €16.13 | €23 |
| July 2017 | €13.49 | €20 |
| June 2017 | €13.49 | €20 |
| May 2017 | €13.49 | €20 |
| April 2017 | €15.18 | €22.50 |
| March 2017 | €13.49 | €20 |
| February 2017 | €14.50 | €21.50 |
| January 2017 | €14.73 | €22.60 |
| December 2016 | €14.73 | €22.60 |
| November 2016 | €14.72 | €22.58 |
| October 2016 | €14.34 | €22 |
| September 2016 | €14.67 | €22.50 |
| August 2016 | €14.67 | €22.50 |
| July 2016 | €14.17 | €22.50 |
| June 2016 | €14.01 | €22.25 |
| May 2016 | €14.01 | €22.25 |
| April 2016 | €14.17 | €22.50 |
| March 2016 | €13.70 | €21.75 |
| February 2016 | €13.54 | €21.50 |
| January 2016 | €13.06 | €21.50 |
| December 2015 | €13.06 | €21.50 |
| November 2015 | €13.06 | €21.50 |
| October 2015 | €13.06 | €21.50 |
| September 2015 | €13.06 | €21.50 |
| August 2015 | €13.82 | €22.75 |
| July 2015 | €14.09 | €24 |
| June 2015 | €14.09 | €24 |
| May 2015 | €14.09 | €24 |
| April 2015 | €14.09 | €24 |
| March 2015 | €12.33 | €21 |
| February 2015 | €12.33 | €21 |
| January 2015 | €11.88 | €21 |
| December 2014 | €11.88 | €21 |
| November 2014 | €13.01 | €23 |
| October 2014 | €11.88 | €21 |
| September 2014 | €13.01 | €23 |
| August 2014 | €13.16 | €23.25 |
| July 2014 | €10.60 | €19.50 |
| June 2014 | €10.33 | €19 |
| May 2014 | €8.70 | €16 |
| April 2014 | €9.24 | €17 |
| March 2014 | €9.24 | €17 |
| February 2014 | €9.24 | €17 |
| January 2014 | €6.67 | €13 |
| December 2013 | €6.93 | €13.50 |
| November 2013 | €6.93 | €13.50 |
| October 2013 | €6.93 | €13.50 |
| September 2013 | €6.93 | €13.50 |
| August 2013 | €6.93 | €13.50 |
| July 2013 | €6.54 | €13.50 |
| June 2013 | €6.29 | €13 |
| May 2013 | €6.29 | €13 |
| April 2013 | €6.29 | €13 |
| March 2013 | €6.29 | €13 |
| February 2013 | €6.29 | €13 |
| January 2013 | €7.16 | €15.70 |
| December 2012 | €7.16 | €15.70 |
| November 2012 | €7.16 | €15.70 |
| October 2012 | €7.16 | €15.70 |
| September 2012 | €7.16 | €15.70 |
| August 2012 | €7.16 | €15.70 |
| July 2012 | €6.81 | €15.70 |
| June 2012 | €6.81 | €15.70 |
| May 2012 | €6.81 | €15.70 |
| April 2012 | €6.81 | €15.70 |
| March 2012 | €6.81 | €15.70 |
| February 2012 | €6.81 | €15.70 |
| January 2012 | €6.48 | €15.70 |
| December 2011 | €6.48 | €15.70 |
| November 2011 | €6.48 | €15.70 |
| October 2011 | €6.48 | €15.70 |
| September 2011 | €6.48 | €15.70 |
| August 2011 | €6.48 | €15.70 |
| July 2011 | €6.16 | €15.70 |
| June 2011 | €7.07 | €18 |
| May 2011 | €7.07 | €18 |
| April 2011 | €7.07 | €18 |
| March 2011 | €7.07 | €18 |
| February 2011 | €7.07 | €18 |
| January 2011 | €6.77 | €18 |
| December 2010 | €6.77 | €18 |
| November 2010 | €6.73 | €17.90 |
| October 2010 | €6.73 | €17.90 |
| September 2010 | €6.73 | €17.90 |
| August 2010 | €6.73 | €17.90 |
| July 2010 | €6.73 | €17.90 |
| June 2010 | €6.73 | €17.90 |
| May 2010 | €6.73 | €17.90 |
| April 2010 | €6.73 | €17.90 |
| March 2010 | €6.73 | €17.90 |
| February 2010 | €6.73 | €17.90 |
| January 2010 | €6.73 | €17.90 |
| December 2009 | €6.73 | €17.90 |
| November 2009 | €6.73 | €17.90 |
| October 2009 | €6.73 | €17.90 |
| September 2009 | €6.73 | €17.90 |
| August 2009 | €6.73 | €17.90 |
| July 2009 | €6.44 | €17.90 |
| June 2009 | €6.44 | €17.90 |
| May 2009 | €6.44 | €17.90 |
| April 2009 | €6.44 | €17.90 |
| March 2009 | €6.44 | €17.90 |
| February 2009 | €6.44 | €17.90 |
| January 2009 | €6.17 | €17.90 |
| December 2008 | €6.17 | €17.90 |
| November 2008 | €6.17 | €17.90 |
| October 2008 | €6.17 | €17.90 |
| September 2008 | €6.17 | €17.90 |
| August 2008 | €6.17 | €17.90 |
| July 2008 | €5.91 | €17.90 |
| June 2008 | €5.91 | €17.90 |
| May 2008 | €5.91 | €17.90 |
| April 2008 | €5.91 | €17.90 |
| March 2008 | €5.91 | €17.90 |
DD7E.IR
Price: €23.20
52 week price:
5-year range yield:
Forward Dividend Yield: 3.28%
Dividend Per Share: 0.76 EUR
Exchange: ISE
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -11.11%
DGR5: 3.33%
DGR10: 1.67%