DECISIVE DIVIDEND CORPORATION - Price History
Monthly price history for DE.V (DECISIVE DIVIDEND CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.03 | CA$10.03 |
| April 2024 | CA$9.16 | CA$9.16 |
| March 2024 | CA$10.43 | CA$10.48 |
| February 2024 | CA$10.66 | CA$10.76 |
| January 2024 | CA$9.62 | CA$9.75 |
| December 2023 | CA$7.83 | CA$7.97 |
| November 2023 | CA$7.53 | CA$7.70 |
| October 2023 | CA$6.92 | CA$7.11 |
| September 2023 | CA$7.01 | CA$7.24 |
| August 2023 | CA$7.95 | CA$8.26 |
| July 2023 | CA$8.71 | CA$9.09 |
| June 2023 | CA$6.55 | CA$6.87 |
| May 2023 | CA$6.17 | CA$6.50 |
| April 2023 | CA$5.57 | CA$5.90 |
| March 2023 | CA$6.42 | CA$6.84 |
| February 2023 | CA$5.41 | CA$5.80 |
| January 2023 | CA$4.64 | CA$5 |
| December 2022 | CA$4.63 | CA$5.02 |
| November 2022 | CA$4.62 | CA$5.04 |
| October 2022 | CA$4.43 | CA$4.86 |
| September 2022 | CA$3.74 | CA$4.13 |
| August 2022 | CA$4.03 | CA$4.48 |
| July 2022 | CA$3.91 | CA$4.38 |
| June 2022 | CA$3.82 | CA$4.30 |
| May 2022 | CA$3.93 | CA$4.46 |
| April 2022 | CA$4.02 | CA$4.59 |
| March 2022 | CA$3.75 | CA$4.31 |
| February 2022 | CA$3.51 | CA$4.06 |
| January 2022 | CA$3.50 | CA$4.08 |
| December 2021 | CA$3.45 | CA$4.04 |
| November 2021 | CA$3.32 | CA$3.91 |
| October 2021 | CA$3.41 | CA$4.04 |
| September 2021 | CA$3.19 | CA$3.81 |
| August 2021 | CA$3.38 | CA$4.06 |
| July 2021 | CA$3 | CA$3.63 |
| June 2021 | CA$2.99 | CA$3.63 |
| May 2021 | CA$2.61 | CA$3.19 |
| April 2021 | CA$2.60 | CA$3.19 |
| March 2021 | CA$2.26 | CA$2.80 |
| February 2021 | CA$2.17 | CA$2.69 |
| January 2021 | CA$1.97 | CA$2.44 |
| December 2020 | CA$1.79 | CA$2.22 |
| November 2020 | CA$2.06 | CA$2.55 |
| October 2020 | CA$1.22 | CA$1.51 |
| September 2020 | CA$1.05 | CA$1.30 |
| August 2020 | CA$1.05 | CA$1.30 |
| July 2020 | CA$1.17 | CA$1.45 |
| June 2020 | CA$1.22 | CA$1.51 |
| May 2020 | CA$1.13 | CA$1.40 |
| April 2020 | CA$1.17 | CA$1.45 |
| March 2020 | CA$1.60 | CA$1.98 |
| February 2020 | CA$2.59 | CA$3.25 |
| January 2020 | CA$3.04 | CA$3.84 |
| December 2019 | CA$2.90 | CA$3.70 |
| November 2019 | CA$2.94 | CA$3.78 |
| October 2019 | CA$2.95 | CA$3.82 |
| September 2019 | CA$2.85 | CA$3.72 |
| August 2019 | CA$2.83 | CA$3.72 |
| July 2019 | CA$2.83 | CA$3.75 |
| June 2019 | CA$2.96 | CA$3.96 |
| May 2019 | CA$2.96 | CA$3.99 |
| April 2019 | CA$2.96 | CA$4.02 |
| March 2019 | CA$2.96 | CA$4.05 |
| February 2019 | CA$3.08 | CA$4.24 |
| January 2019 | CA$2.94 | CA$4.07 |
| December 2018 | CA$2.77 | CA$3.87 |
| November 2018 | CA$2.99 | CA$4.21 |
| October 2018 | CA$3.10 | CA$4.40 |
| September 2018 | CA$3.01 | CA$4.30 |
| August 2018 | CA$2.93 | CA$4.21 |
| July 2018 | CA$2.87 | CA$4.16 |
| June 2018 | CA$2.83 | CA$4.12 |
| May 2018 | CA$2.62 | CA$3.85 |
| April 2018 | CA$2.64 | CA$3.90 |
| March 2018 | CA$2.85 | CA$4.25 |
| February 2018 | CA$2.72 | CA$4.09 |
| January 2018 | CA$2.64 | CA$4 |
| December 2017 | CA$2.62 | CA$4 |
| November 2017 | CA$2.74 | CA$4.21 |
| October 2017 | CA$3.01 | CA$4.66 |
| September 2017 | CA$2.84 | CA$4.42 |
| August 2017 | CA$2.70 | CA$4.23 |
| July 2017 | CA$2.69 | CA$4.25 |
| June 2017 | CA$2.65 | CA$4.22 |
| May 2017 | CA$2.57 | CA$4.12 |
| April 2017 | CA$2.48 | CA$4 |
| March 2017 | CA$2.45 | CA$3.98 |
| February 2017 | CA$2.28 | CA$3.74 |
| January 2017 | CA$1.94 | CA$3.20 |
| December 2016 | CA$1.89 | CA$3.14 |
| November 2016 | CA$1.91 | CA$3.20 |
| October 2016 | CA$1.99 | CA$3.35 |
| September 2016 | CA$2.07 | CA$3.51 |
| August 2016 | CA$1.86 | CA$3.19 |
| July 2016 | CA$1.93 | CA$3.33 |
| June 2016 | CA$1.95 | CA$3.39 |
| May 2016 | CA$1.75 | CA$3.06 |
| April 2016 | CA$1.67 | CA$2.95 |
| March 2016 | CA$1.74 | CA$3.10 |
| February 2016 | CA$1.95 | CA$3.50 |
| January 2016 | CA$1.95 | CA$3.52 |
| December 2015 | CA$1.97 | CA$3.59 |
| November 2015 | CA$1.92 | CA$3.51 |
| October 2015 | CA$1.92 | CA$3.55 |
| September 2015 | CA$2.10 | CA$3.90 |
| August 2015 | CA$1.47 | CA$2.75 |
| July 2015 | CA$1.35 | CA$2.55 |
| June 2015 | CA$1.32 | CA$2.50 |
| May 2015 | CA$1.19 | CA$2.28 |
| April 2015 | CA$1.03 | CA$2 |
| March 2015 | CA$0.93 | CA$1.80 |
| October 2014 | CA$0.52 | CA$1 |
| September 2014 | CA$0.57 | CA$1.10 |
| August 2014 | CA$0.57 | CA$1.10 |
| June 2014 | CA$0.52 | CA$1 |
| April 2014 | CA$0.52 | CA$1 |
| January 2014 | CA$0.54 | CA$1.05 |
| December 2013 | CA$0.52 | CA$1 |
| November 2013 | CA$0.54 | CA$1.05 |
| October 2013 | CA$0.54 | CA$1.05 |
DE.V
Price: CA$10.03
Dividend Yield: 0.04%
Forward Dividend Yield: 5.38%
Payout Ratio: 120.00%
Dividend Per Share: 0.54 CAD
Earnings Per Share: 0.45 CAD
P/E Ratio: 25.78
Exchange: VAN
Sector: Industrials
Industry: Conglomerates
Volume: 9581
Market Capitalization: 193.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 10