BTCetc Bitcoin Exchange Traded - Price History
Stock symbol DE000A27Z304.SG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DE000A27Z304.SG (BTCetc Bitcoin Exchange Traded )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €25.94 | €25.94 |
| June 2023 | €25.94 | €25.94 |
| May 2023 | €23.82 | €23.82 |
| April 2023 | €24.91 | €24.91 |
| March 2023 | €24.36 | €24.36 |
| February 2023 | €20.81 | €20.81 |
| January 2023 | €20.26 | €20.26 |
| December 2022 | €14.64 | €14.64 |
| November 2022 | €15.59 | €15.59 |
| October 2022 | €19.65 | €19.65 |
| September 2022 | €19.23 | €19.23 |
| August 2022 | €19 | €19 |
| July 2022 | €22.28 | €22.28 |
| June 2022 | €18.33 | €18.33 |
| May 2022 | €27.15 | €27.15 |
| April 2022 | €35.89 | €35.89 |
| March 2022 | €40.74 | €40.74 |