DECEUNINCK - Price History
Monthly price history for DECB.BR (DECEUNINCK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.53 | €2.53 |
| April 2024 | €2.55 | €2.55 |
| March 2024 | €2.26 | €2.26 |
| February 2024 | €2.24 | €2.24 |
| January 2024 | €2.26 | €2.26 |
| December 2023 | €2.28 | €2.28 |
| November 2023 | €2.26 | €2.26 |
| October 2023 | €2.26 | €2.26 |
| September 2023 | €2.17 | €2.17 |
| August 2023 | €2.30 | €2.30 |
| July 2023 | €2.30 | €2.30 |
| June 2023 | €2.28 | €2.28 |
| May 2023 | €2.44 | €2.44 |
| April 2023 | €2.30 | €2.35 |
| March 2023 | €2.46 | €2.51 |
| February 2023 | €2.50 | €2.56 |
| January 2023 | €2.43 | €2.48 |
| December 2022 | €2.40 | €2.45 |
| November 2022 | €2.31 | €2.36 |
| October 2022 | €2.02 | €2.06 |
| September 2022 | €1.86 | €1.90 |
| August 2022 | €2.25 | €2.30 |
| July 2022 | €2.48 | €2.53 |
| June 2022 | €2.16 | €2.21 |
| May 2022 | €2.50 | €2.55 |
| April 2022 | €2.58 | €2.68 |
| March 2022 | €2.63 | €2.73 |
| February 2022 | €2.65 | €2.75 |
| January 2022 | €3.23 | €3.36 |
| December 2021 | €3.23 | €3.36 |
| November 2021 | €3.32 | €3.45 |
| October 2021 | €3.55 | €3.69 |
| September 2021 | €3.51 | €3.65 |
| August 2021 | €3.90 | €4.05 |
| July 2021 | €3.32 | €3.45 |
| June 2021 | €2.84 | €2.95 |
| May 2021 | €2.84 | €2.95 |
| April 2021 | €2.67 | €2.81 |
| March 2021 | €2.83 | €2.98 |
| February 2021 | €2.27 | €2.39 |
| January 2021 | €2.25 | €2.37 |
| December 2020 | €1.83 | €1.93 |
| November 2020 | €1.64 | €1.72 |
| October 2020 | €1.43 | €1.50 |
| September 2020 | €1.42 | €1.49 |
| August 2020 | €1.49 | €1.57 |
| July 2020 | €1.20 | €1.26 |
| June 2020 | €1.29 | €1.36 |
| May 2020 | €1.33 | €1.40 |
| April 2020 | €1.32 | €1.39 |
| March 2020 | €1.32 | €1.38 |
| February 2020 | €1.64 | €1.72 |
| January 2020 | €1.88 | €1.98 |
| December 2019 | €1.95 | €2.05 |
| November 2019 | €1.74 | €1.83 |
| October 2019 | €1.78 | €1.87 |
| September 2019 | €1.74 | €1.84 |
| August 2019 | €1.79 | €1.88 |
| July 2019 | €1.91 | €2.01 |
| June 2019 | €1.92 | €2.02 |
| May 2019 | €1.97 | €2.07 |
| April 2019 | €2.15 | €2.28 |
| March 2019 | €1.98 | €2.10 |
| February 2019 | €2.08 | €2.20 |
| January 2019 | €2.03 | €2.16 |
| December 2018 | €1.82 | €1.93 |
| November 2018 | €1.94 | €2.06 |
| October 2018 | €1.94 | €2.06 |
| September 2018 | €2.02 | €2.14 |
| August 2018 | €2.07 | €2.20 |
| July 2018 | €2.38 | €2.52 |
| June 2018 | €2.46 | €2.62 |
| May 2018 | €2.56 | €2.72 |
| April 2018 | €2.74 | €2.93 |
| March 2018 | €2.71 | €2.90 |
| February 2018 | €2.65 | €2.83 |
| January 2018 | €2.85 | €3.04 |
| December 2017 | €2.81 | €3.01 |
| November 2017 | €2.86 | €3.06 |
| October 2017 | €2.98 | €3.19 |
| September 2017 | €3.05 | €3.26 |
| August 2017 | €3.11 | €3.33 |
| July 2017 | €3.24 | €3.46 |
| June 2017 | €3.07 | €3.28 |
| May 2017 | €2.70 | €2.89 |
| April 2017 | €2.58 | €2.78 |
| March 2017 | €2.28 | €2.46 |
| February 2017 | €2.20 | €2.37 |
| January 2017 | €2.04 | €2.20 |
| December 2016 | €2.10 | €2.26 |
| November 2016 | €2.26 | €2.43 |
| October 2016 | €2.19 | €2.36 |
| September 2016 | €2.19 | €2.36 |
| August 2016 | €2.15 | €2.32 |
| July 2016 | €1.96 | €2.11 |
| June 2016 | €2.07 | €2.23 |
| May 2016 | €2.19 | €2.36 |
| April 2016 | €2.06 | €2.24 |
| March 2016 | €2.15 | €2.34 |
| February 2016 | €1.96 | €2.13 |
| January 2016 | €2 | €2.17 |
| December 2015 | €2.24 | €2.43 |
| November 2015 | €2.25 | €2.44 |
| October 2015 | €2.18 | €2.37 |
| September 2015 | €2.22 | €2.41 |
| August 2015 | €2.16 | €2.34 |
| July 2015 | €2.18 | €2.37 |
| June 2015 | €1.72 | €1.87 |
| May 2015 | €1.80 | €1.95 |
| April 2015 | €1.78 | €1.95 |
| March 2015 | €1.78 | €1.95 |
| February 2015 | €1.73 | €1.89 |
| January 2015 | €1.67 | €1.83 |
| December 2014 | €1.60 | €1.75 |
| November 2014 | €1.73 | €1.90 |
| October 2014 | €1.81 | €1.98 |
| September 2014 | €2.08 | €2.28 |
| August 2014 | €1.90 | €2.08 |
| July 2014 | €1.72 | €1.88 |
| June 2014 | €1.82 | €2 |
| May 2014 | €2.03 | €2.22 |
| April 2014 | €2.25 | €2.48 |
| March 2014 | €2.21 | €2.44 |
| February 2014 | €2.18 | €2.40 |
| January 2014 | €1.92 | €2.12 |
| December 2013 | €1.55 | €1.71 |
| November 2013 | €1.62 | €1.78 |
| October 2013 | €1.59 | €1.75 |
| September 2013 | €1.26 | €1.39 |
| August 2013 | €1.19 | €1.31 |
| July 2013 | €1.08 | €1.19 |
| June 2013 | €1.11 | €1.22 |
| May 2013 | €1.16 | €1.28 |
| April 2013 | €1.22 | €1.35 |
| March 2013 | €1.22 | €1.35 |
| February 2013 | €1.24 | €1.37 |
| January 2013 | €1.25 | €1.38 |
| December 2012 | €1.05 | €1.16 |
| November 2012 | €1.05 | €1.16 |
| October 2012 | €1.16 | €1.28 |
| September 2012 | €1.12 | €1.24 |
| August 2012 | €0.99 | €1.09 |
| July 2012 | €0.96 | €1.06 |
| June 2012 | €0.78 | €0.86 |
| May 2012 | €0.78 | €0.86 |
| April 2012 | €1.03 | €1.14 |
| March 2012 | €1.24 | €1.37 |
| February 2012 | €1.09 | €1.20 |
| January 2012 | €0.97 | €1.07 |
| December 2011 | €0.66 | €0.73 |
| November 2011 | €0.75 | €0.83 |
| October 2011 | €1.03 | €1.14 |
| September 2011 | €1.23 | €1.36 |
| August 2011 | €1.18 | €1.30 |
| July 2011 | €1.30 | €1.43 |
| June 2011 | €1.69 | €1.86 |
| May 2011 | €1.73 | €1.91 |
| April 2011 | €1.83 | €2.02 |
| March 2011 | €1.85 | €2.04 |
| February 2011 | €1.70 | €1.87 |
| January 2011 | €1.75 | €1.93 |
| December 2010 | €1.66 | €1.83 |
| November 2010 | €1.42 | €1.57 |
| October 2010 | €1.62 | €1.78 |
| September 2010 | €1.68 | €1.85 |
| August 2010 | €1.56 | €1.72 |
| July 2010 | €1.64 | €1.81 |
| June 2010 | €1.55 | €1.71 |
| May 2010 | €1.62 | €1.78 |
| April 2010 | €1.75 | €1.93 |
| March 2010 | €1.55 | €1.71 |
| February 2010 | €1.27 | €1.40 |
| January 2010 | €1.35 | €1.49 |
| December 2009 | €1.32 | €1.45 |
| November 2009 | €1.42 | €1.56 |
| October 2009 | €1.26 | €1.39 |
| September 2009 | €1.59 | €1.75 |
| August 2009 | €1.18 | €2.97 |
| July 2009 | €0.81 | €2.04 |
| June 2009 | €0.76 | €1.92 |
| May 2009 | €0.88 | €2.22 |
| April 2009 | €0.90 | €2.25 |
| March 2009 | €0.79 | €1.99 |
| February 2009 | €0.92 | €2.31 |
| January 2009 | €1.07 | €2.69 |
| December 2008 | €1.05 | €2.64 |
| November 2008 | €1.55 | €3.90 |
| October 2008 | €2.35 | €5.90 |
| September 2008 | €2.94 | €7.39 |
| August 2008 | €2.94 | €7.40 |
| July 2008 | €3.10 | €7.80 |
| June 2008 | €4.38 | €11 |
| May 2008 | €4.79 | €12.05 |
| April 2008 | €4.90 | €12.50 |
| March 2008 | €5.12 | €13.08 |
| February 2008 | €5.44 | €13.90 |
| January 2008 | €5.38 | €13.75 |
| December 2007 | €6.27 | €16 |
| November 2007 | €6.26 | €15.98 |
| October 2007 | €6.68 | €17.05 |
| September 2007 | €6.95 | €17.75 |
| August 2007 | €8.09 | €20.65 |
| July 2007 | €8.42 | €21.50 |
| June 2007 | €8.84 | €22.58 |
| May 2007 | €8.72 | €22.27 |
| April 2007 | €9.07 | €23.35 |
| March 2007 | €9.11 | €23.45 |
| February 2007 | €9.34 | €24.03 |
| January 2007 | €9.34 | €24.05 |
| December 2006 | €8.70 | €22.39 |
| November 2006 | €8.74 | €22.50 |
| October 2006 | €8.35 | €21.50 |
| September 2006 | €8.52 | €21.92 |
| August 2006 | €7.97 | €20.52 |
| July 2006 | €8.12 | €20.90 |
| June 2006 | €9.53 | €24.52 |
| May 2006 | €9.89 | €25.45 |
| April 2006 | €10.22 | €26.50 |
| March 2006 | €10.18 | €26.40 |
| February 2006 | €10.41 | €27 |
| January 2006 | €9.79 | €25.40 |
| December 2005 | €9.54 | €24.75 |
| November 2005 | €9.25 | €24 |
| October 2005 | €9.52 | €24.70 |
| September 2005 | €10.06 | €26.10 |
| August 2005 | €9.52 | €24.70 |
| July 2005 | €10.41 | €27 |
| June 2005 | €9.22 | €23.90 |
| May 2005 | €9.17 | €23.78 |
| April 2005 | €9.13 | €23.85 |
| March 2005 | €9.03 | €23.60 |
| February 2005 | €9.42 | €24.60 |
| January 2005 | €9.18 | €23.99 |
| December 2004 | €9.38 | €24.50 |
| November 2004 | €8.74 | €22.83 |
| October 2004 | €8.04 | €21 |
| September 2004 | €8.36 | €21.85 |
| August 2004 | €8.99 | €23.50 |
| July 2004 | €10.18 | €26.60 |
| June 2004 | €10.14 | €26.50 |
| May 2004 | €10.35 | €27.05 |
| April 2004 | €10.03 | €26.40 |
| March 2004 | €10.07 | €26.50 |
| February 2004 | €11.02 | €29 |
| January 2004 | €10.26 | €26.98 |
| December 2003 | €9.84 | €25.88 |
| November 2003 | €9.69 | €25.50 |
| October 2003 | €8.74 | €23 |
| September 2003 | €8.04 | €21.15 |
| August 2003 | €8.17 | €21.49 |
| July 2003 | €7.87 | €20.70 |
| June 2003 | €7.51 | €19.75 |
| May 2003 | €7.63 | €20.08 |
| April 2003 | €7.44 | €19.75 |
| March 2003 | €6.76 | €17.95 |
| February 2003 | €6.10 | €16.20 |
| January 2003 | €6.56 | €17.40 |
| December 2002 | €7.22 | €19.16 |
| November 2002 | €6.97 | €18.50 |
| October 2002 | €6.67 | €17.70 |
| September 2002 | €6.22 | €16.51 |
| August 2002 | €6.88 | €18.25 |
| July 2002 | €7.31 | €19.40 |
| June 2002 | €7.86 | €20.85 |
| May 2002 | €7.96 | €21.12 |
| April 2002 | €7.58 | €20.27 |
| March 2002 | €8.23 | €22 |
| February 2002 | €8.71 | €23.30 |
| January 2002 | €7.85 | €21 |
| December 2001 | €7 | €18.71 |
| November 2001 | €6.21 | €16.60 |
| October 2001 | €5.53 | €14.80 |
| September 2001 | €5.16 | €13.81 |
| August 2001 | €6.38 | €17.05 |
| July 2001 | €6.77 | €18.10 |
| June 2001 | €6.36 | €17 |
| May 2001 | €6.26 | €16.75 |
| April 2001 | €6.13 | €16.55 |
| March 2001 | €5.63 | €15.21 |
| February 2001 | €6.33 | €17.10 |
| January 2001 | €6.70 | €18.10 |
| December 2000 | €6.02 | €16.25 |
| November 2000 | €5.18 | €14 |
| October 2000 | €5.92 | €16 |
| September 2000 | €6.67 | €180.10 |
| August 2000 | €8.07 | €218 |
| July 2000 | €7.31 | €197.50 |
| June 2000 | €7.14 | €193 |
| May 2000 | €7.72 | €208.50 |
| April 2000 | €7.38 | €201 |
| March 2000 | €8.04 | €219 |
| February 2000 | €7.38 | €201 |
| January 2000 | €8.48 | €231 |
| December 1999 | €8.19 | €223.10 |
| November 1999 | €8.55 | €233 |
| October 1999 | €8.81 | €240 |
| September 1999 | €8.70 | €236.90 |
| August 1999 | €9.58 | €261 |
| July 1999 | €9.25 | €252 |
| June 1999 | €9.40 | €256 |
| May 1999 | €9.73 | €265 |
| April 1999 | €9.78 | €268 |
| March 1999 | €10.46 | €286.60 |
| February 1999 | €10.54 | €288.90 |
| January 1999 | €10.58 | €290 |
| December 1998 | €10.11 | €277.02 |
| November 1998 | €9.41 | €257.81 |
| October 1998 | €9.23 | €252.85 |
| September 1998 | €8.82 | €241.70 |
| August 1998 | €9.41 | €257.81 |
| July 1998 | €10.40 | €285.08 |
| June 1998 | €11.40 | €312.35 |
| May 1998 | €9.91 | €271.44 |
| April 1998 | €8.20 | €226.08 |
| March 1998 | €8.62 | €237.48 |
| February 1998 | €7.38 | €203.27 |
| January 1998 | €7.30 | €201.04 |
| December 1997 | €6.56 | €180.71 |
| November 1997 | €6.34 | €174.76 |
| October 1997 | €6.15 | €169.56 |
| September 1997 | €6.65 | €183.19 |
| August 1997 | €6.83 | €188.15 |
| July 1997 | €7.20 | €198.32 |
| June 1997 | €7.09 | €195.34 |
| May 1997 | €6.14 | €169.06 |
| April 1997 | €6.16 | €171.05 |
| March 1997 | €6.23 | €173.03 |
| February 1997 | €5.98 | €166.09 |
| January 1997 | €5.13 | €142.54 |
| December 1996 | €4.89 | €135.84 |
| November 1996 | €4.70 | €130.64 |
| October 1996 | €4.09 | €113.54 |
| September 1996 | €3.90 | €108.45 |
| August 1996 | €3.68 | €102.38 |
| July 1996 | €3.60 | €100.15 |
| June 1996 | €3.88 | €107.83 |
| May 1996 | €3.81 | €105.85 |
| April 1996 | €3.66 | €102.88 |
| March 1996 | €3.48 | €98.04 |
| February 1996 | €3.30 | €92.96 |
| January 1996 | €3.31 | €93.08 |
| December 1995 | €2.91 | €81.93 |
| November 1995 | €2.81 | €79.20 |
| October 1995 | €2.68 | €75.36 |
| September 1995 | €3.03 | €85.40 |
DECB.BR
Price: €2.53
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.21%
Payout Ratio: 81.67%
Payout Ratio Range:
Dividend Per Share: 0.06 EUR
Earnings Per Share: 0.06 EUR
P/E Ratio: 22.40
Exchange: BRU
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 353.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3