Deepak Nitrite Ltd. ( DEEPAKNTR.BO) - Price History
Monthly price history for DEEPAKNTR.BO (Deepak Nitrite Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,679.40 | ₹1,679.40 |
| May 2026 | ₹1,682.50 | ₹1,682.50 |
| April 2026 | ₹1,736.90 | ₹1,736.90 |
| March 2026 | ₹1,286.80 | ₹1,286.80 |
| February 2026 | ₹1,580.70 | ₹1,580.70 |
| January 2026 | ₹1,642.50 | ₹1,642.50 |
| December 2025 | ₹1,731.70 | ₹1,731.70 |
| November 2025 | ₹1,558.60 | ₹1,558.60 |
| October 2025 | ₹1,728.40 | ₹1,728.40 |
| September 2025 | ₹1,835.10 | ₹1,835.10 |
| August 2025 | ₹1,787.90 | ₹1,787.90 |
| July 2025 | ₹1,840.40 | ₹1,840.40 |
| June 2025 | ₹1,978.91 | ₹1,987.10 |
| May 2025 | ₹2,018.94 | ₹2,027.30 |
| April 2025 | ₹1,927.62 | ₹1,935.60 |
| March 2025 | ₹1,975.42 | ₹1,983.60 |
| February 2025 | ₹1,843.67 | ₹1,851.30 |
| January 2025 | ₹2,316.02 | ₹2,325.60 |
| December 2024 | ₹2,484.02 | ₹2,494.30 |
| November 2024 | ₹2,716.01 | ₹2,727.25 |
| October 2024 | ₹2,625.44 | ₹2,636.30 |
| September 2024 | ₹2,895.12 | ₹2,907.10 |
| August 2024 | ₹2,899.05 | ₹2,911.05 |
| July 2024 | ₹3,079.56 | ₹3,092.30 |
| June 2024 | ₹2,485.24 | ₹2,501.95 |
| May 2024 | ₹2,176.66 | ₹2,191.30 |
| April 2024 | ₹2,414.32 | ₹2,430.55 |
| March 2024 | ₹2,111.30 | ₹2,125.50 |
| February 2024 | ₹2,198.07 | ₹2,212.85 |
| January 2024 | ₹2,290.50 | ₹2,305.90 |
| December 2023 | ₹2,464.63 | ₹2,481.20 |
| November 2023 | ₹2,181.43 | ₹2,196.10 |
| October 2023 | ₹1,973.48 | ₹1,986.75 |
| September 2023 | ₹2,106.29 | ₹2,120.45 |
| August 2023 | ₹2,205.17 | ₹2,220 |
| July 2023 | ₹1,997.27 | ₹2,010.70 |
| June 2023 | ₹2,151.16 | ₹2,173.75 |
| May 2023 | ₹2,052.25 | ₹2,073.80 |
| April 2023 | ₹1,868.58 | ₹1,888.20 |
| March 2023 | ₹1,823.45 | ₹1,842.60 |
| February 2023 | ₹1,780.45 | ₹1,799.15 |
| January 2023 | ₹1,860.51 | ₹1,880.05 |
| December 2022 | ₹1,964.67 | ₹1,985.30 |
| November 2022 | ₹2,152.94 | ₹2,175.55 |
| October 2022 | ₹2,289.90 | ₹2,313.95 |
| September 2022 | ₹2,014.84 | ₹2,036 |
| August 2022 | ₹1,958.48 | ₹1,979.05 |
| July 2022 | ₹1,899.45 | ₹1,919.40 |
| June 2022 | ₹1,711.73 | ₹1,736.40 |
| May 2022 | ₹1,968.63 | ₹1,997 |
| April 2022 | ₹2,293.54 | ₹2,326.60 |
| March 2022 | ₹2,211.87 | ₹2,243.75 |
| February 2022 | ₹1,970.65 | ₹1,999.05 |
| January 2022 | ₹2,199.79 | ₹2,231.50 |
| December 2021 | ₹2,454.82 | ₹2,490.20 |
| November 2021 | ₹2,089.29 | ₹2,119.40 |
| October 2021 | ₹2,198.66 | ₹2,230.35 |
| September 2021 | ₹2,372.36 | ₹2,406.55 |
| August 2021 | ₹2,251.15 | ₹2,283.60 |
| July 2021 | ₹2,010.23 | ₹2,039.20 |
| June 2021 | ₹1,781.94 | ₹1,808.55 |
| May 2021 | ₹1,759.13 | ₹1,785.40 |
| April 2021 | ₹1,838.15 | ₹1,865.60 |
| March 2021 | ₹1,632.13 | ₹1,656.50 |
| February 2021 | ₹1,348.52 | ₹1,368.65 |
| January 2021 | ₹957.26 | ₹971.55 |
| December 2020 | ₹927.99 | ₹941.85 |
| November 2020 | ₹852.37 | ₹865.10 |
| October 2020 | ₹731.33 | ₹742.25 |
| September 2020 | ₹809.12 | ₹821.20 |
| August 2020 | ₹673.40 | ₹683.45 |
| July 2020 | ₹633.69 | ₹643.15 |
| June 2020 | ₹468.06 | ₹475.05 |
| May 2020 | ₹490.77 | ₹498.10 |
| April 2020 | ₹498.70 | ₹506.15 |
| March 2020 | ₹379.38 | ₹385.05 |
| February 2020 | ₹450.74 | ₹461.90 |
| January 2020 | ₹374.33 | ₹383.60 |
| December 2019 | ₹364.08 | ₹373.10 |
| November 2019 | ₹328.76 | ₹336.90 |
| October 2019 | ₹332.95 | ₹341.20 |
| September 2019 | ₹291.63 | ₹298.85 |
| August 2019 | ₹268.84 | ₹275.50 |
| July 2019 | ₹271.08 | ₹277.80 |
| June 2019 | ₹283.09 | ₹290.10 |
| May 2019 | ₹305.31 | ₹315.15 |
| April 2019 | ₹255.86 | ₹264.10 |
| March 2019 | ₹266.27 | ₹274.85 |
| February 2019 | ₹225.29 | ₹232.55 |
| January 2019 | ₹212.50 | ₹219.35 |
| December 2018 | ₹214.20 | ₹221.10 |
| November 2018 | ₹249.61 | ₹257.65 |
| October 2018 | ₹240.74 | ₹248.50 |
| September 2018 | ₹286.37 | ₹295.60 |
| August 2018 | ₹253.10 | ₹261.25 |
| July 2018 | ₹234.11 | ₹241.65 |
| June 2018 | ₹234.91 | ₹243.85 |
| May 2018 | ₹235.20 | ₹244.15 |
| April 2018 | ₹259.33 | ₹269.20 |
| March 2018 | ₹238.82 | ₹247.90 |
| February 2018 | ₹251.19 | ₹260.75 |
| January 2018 | ₹267.91 | ₹278.10 |
| December 2017 | ₹223.02 | ₹231.50 |
| November 2017 | ₹201 | ₹208.65 |
| October 2017 | ₹209.19 | ₹217.15 |
| September 2017 | ₹186.94 | ₹194.05 |
| August 2017 | ₹172.01 | ₹178.55 |
| July 2017 | ₹156.35 | ₹162.30 |
| June 2017 | ₹155.48 | ₹161.40 |
| May 2017 | ₹134.99 | ₹141.25 |
| April 2017 | ₹130.79 | ₹136.85 |
| March 2017 | ₹125.44 | ₹131.25 |
| February 2017 | ₹102.69 | ₹107.45 |
| January 2017 | ₹102.45 | ₹107.20 |
| December 2016 | ₹87.92 | ₹92 |
| November 2016 | ₹89.55 | ₹93.70 |
| October 2016 | ₹106.56 | ₹111.50 |
| September 2016 | ₹113.78 | ₹119.05 |
| August 2016 | ₹108.42 | ₹113.45 |
| July 2016 | ₹98.39 | ₹102.95 |
| June 2016 | ₹81.47 | ₹86.30 |
| May 2016 | ₹77.74 | ₹82.35 |
| April 2016 | ₹66.13 | ₹70.05 |
| March 2016 | ₹64.19 | ₹68 |
| February 2016 | ₹56.31 | ₹59.65 |
| January 2016 | ₹62.21 | ₹65.90 |
| December 2015 | ₹69.43 | ₹73.55 |
| November 2015 | ₹67.40 | ₹71.40 |
| October 2015 | ₹61.45 | ₹65.10 |
| September 2015 | ₹59.57 | ₹63.10 |
| August 2015 | ₹57.91 | ₹61.35 |
| July 2015 | ₹67.31 | ₹71.30 |
| June 2015 | ₹57.80 | ₹62.10 |
| May 2015 | ₹62.40 | ₹67.05 |
| April 2015 | ₹64.22 | ₹69 |
| March 2015 | ₹63.75 | ₹68.50 |
| February 2015 | ₹69.38 | ₹74.55 |
| January 2015 | ₹76.88 | ₹82.60 |
| December 2014 | ₹76.04 | ₹81.70 |
| November 2014 | ₹79.30 | ₹85.20 |
| October 2014 | ₹68.45 | ₹73.55 |
| September 2014 | ₹73.06 | ₹78.50 |
| August 2014 | ₹71.66 | ₹77 |
| July 2014 | ₹75.20 | ₹80.80 |
| June 2014 | ₹80.56 | ₹87.60 |
| May 2014 | ₹81.65 | ₹443.95 |
| April 2014 | ₹48.40 | ₹263.15 |
| March 2014 | ₹39.27 | ₹213.50 |
| February 2014 | ₹37.59 | ₹204.40 |
| January 2014 | ₹28.05 | ₹152.50 |
| December 2013 | ₹27.60 | ₹150.05 |
| November 2013 | ₹27.59 | ₹150 |
| October 2013 | ₹24.69 | ₹134.25 |
| September 2013 | ₹23.36 | ₹127 |
| August 2013 | ₹21.15 | ₹115 |
| July 2013 | ₹24.05 | ₹130.75 |
| June 2013 | ₹24.95 | ₹140 |
| May 2013 | ₹24.51 | ₹137.50 |
| April 2013 | ₹24.51 | ₹137.50 |
| March 2013 | ₹23.61 | ₹132.50 |
| February 2013 | ₹23.34 | ₹130.95 |
| January 2013 | ₹23.16 | ₹129.95 |
| December 2012 | ₹23.61 | ₹132.50 |
| November 2012 | ₹23.63 | ₹132.60 |
| October 2012 | ₹17.85 | ₹100.15 |
| September 2012 | ₹15.68 | ₹87.95 |
| August 2012 | ₹14.79 | ₹83 |
| July 2012 | ₹14.25 | ₹79.95 |
| June 2012 | ₹14.45 | ₹84 |
| May 2012 | ₹13.59 | ₹79 |
| April 2012 | ₹14.04 | ₹81.60 |
| March 2012 | ₹12.34 | ₹71.75 |
| February 2012 | ₹15.05 | ₹87.50 |
| January 2012 | ₹12.92 | ₹75.10 |
| December 2011 | ₹13.16 | ₹76.50 |
| November 2011 | ₹13.57 | ₹78.90 |
| October 2011 | ₹15.48 | ₹90 |
| September 2011 | ₹14.28 | ₹83 |
| August 2011 | ₹16.58 | ₹96.40 |
| July 2011 | ₹18.17 | ₹105.65 |
| June 2011 | ₹15.49 | ₹92.50 |
| May 2011 | ₹15.11 | ₹90.25 |
| April 2011 | ₹15.37 | ₹91.80 |
| March 2011 | ₹14.79 | ₹88.30 |
| February 2011 | ₹16.24 | ₹97 |
| January 2011 | ₹16.42 | ₹98.05 |
| December 2010 | ₹16.33 | ₹97.50 |
| November 2010 | ₹15.49 | ₹92.50 |
| October 2010 | ₹16.12 | ₹96.25 |
| September 2010 | ₹15.04 | ₹89.80 |
DEEPAKNTR.BO
Price: ₹1,679.40
52 week price:
Dividend Yield: 0.49%
Earnings Per Share: 38.84 INR
P/E Ratio: 39.22
Exchange: BSE
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 207.8 billion